Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

China Mobile Limited (0941.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

68.750

-0.100

(-0.15%)

At close: 04:08PM HKT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	68.600	69.500	68.600	68.750	68.750	17,826,200
17 Apr 2024	67.850	69.100	67.750	68.850	68.850	22,923,412
16 Apr 2024	68.200	68.350	67.500	67.850	67.850	17,038,156
15 Apr 2024	67.300	68.900	67.250	68.450	68.450	18,270,590
12 Apr 2024	68.400	68.500	67.650	67.900	67.900	17,758,510
11 Apr 2024	68.250	68.950	67.950	68.700	68.700	15,940,843
10 Apr 2024	68.250	69.000	68.150	68.950	68.950	17,251,942
09 Apr 2024	67.900	68.400	67.850	68.050	68.050	11,829,196
08 Apr 2024	67.750	68.200	66.900	67.900	67.900	18,002,499
05 Apr 2024	67.500	67.500	66.650	67.150	67.150	7,009,111
03 Apr 2024	67.450	67.950	67.300	67.550	67.550	13,897,888
02 Apr 2024	67.200	67.750	67.000	67.750	67.750	20,339,176
28 Mar 2024	67.250	67.600	66.700	66.900	66.900	14,026,505
27 Mar 2024	67.500	67.500	66.500	67.100	67.100	17,127,553
26 Mar 2024	67.650	67.950	67.200	67.500	67.500	16,817,674
25 Mar 2024	67.350	68.100	66.650	66.750	66.750	19,527,373
22 Mar 2024	67.100	68.300	66.400	67.250	67.250	29,221,334
21 Mar 2024	66.300	66.850	66.100	66.850	66.850	19,618,557
20 Mar 2024	66.250	66.350	65.850	66.050	66.050	19,421,722
19 Mar 2024	65.850	66.300	65.650	66.050	66.050	15,147,989
18 Mar 2024	66.100	66.350	66.000	66.050	66.050	20,306,714
15 Mar 2024	66.550	66.800	66.000	66.200	66.200	21,347,804
14 Mar 2024	66.600	67.300	66.600	66.750	66.750	15,635,450
13 Mar 2024	67.050	67.600	66.500	66.950	66.950	22,479,162
12 Mar 2024	67.500	67.850	67.000	67.500	67.500	23,299,782
11 Mar 2024	68.000	68.650	67.150	67.500	67.500	19,151,234
08 Mar 2024	67.500	68.850	67.350	67.700	67.700	20,039,914
07 Mar 2024	68.000	68.500	67.450	67.450	67.450	14,888,852
06 Mar 2024	66.850	68.250	66.850	68.050	68.050	20,850,967
05 Mar 2024	66.550	67.600	66.400	66.850	66.850	26,074,199
04 Mar 2024	65.600	67.050	65.550	66.900	66.900	28,017,086
01 Mar 2024	65.650	66.350	65.350	65.500	65.500	22,256,676
29 Feb 2024	66.500	67.150	65.800	65.800	65.800	22,167,645
28 Feb 2024	67.000	67.250	66.400	66.750	66.750	15,306,863
27 Feb 2024	66.800	67.100	66.250	67.000	67.000	16,921,497
26 Feb 2024	67.950	67.950	66.650	66.800	66.800	17,911,159
23 Feb 2024	68.700	68.950	67.850	67.850	67.850	19,586,198
22 Feb 2024	67.700	69.000	67.650	69.000	69.000	21,757,084
21 Feb 2024	67.950	69.100	67.800	67.850	67.850	24,084,128
20 Feb 2024	67.550	68.400	67.250	67.700	67.700	20,870,552
19 Feb 2024	66.600	67.750	66.400	67.400	67.400	16,887,703
16 Feb 2024	66.200	67.000	66.050	66.550	66.550	5,672,057
15 Feb 2024	65.850	66.600	65.850	66.200	66.200	4,564,369
14 Feb 2024	65.750	66.750	65.300	66.350	66.350	4,674,778
09 Feb 2024	66.400	66.400	66.400	66.400	66.400	-
08 Feb 2024	66.600	67.600	66.600	67.050	67.050	14,361,732
07 Feb 2024	66.500	67.450	66.400	66.650	66.650	15,203,813
06 Feb 2024	65.850	66.900	65.850	66.750	66.750	15,150,492
05 Feb 2024	65.600	66.500	65.600	66.050	66.050	15,967,470
02 Feb 2024	66.050	66.900	66.050	66.500	66.500	16,034,287
01 Feb 2024	66.050	66.850	65.700	65.700	65.700	11,004,338
31 Jan 2024	67.000	67.150	65.300	66.450	66.450	19,854,332
30 Jan 2024	67.350	67.750	66.950	67.250	67.250	14,285,966
29 Jan 2024	67.200	68.350	67.200	67.700	67.700	21,280,272
26 Jan 2024	67.600	68.300	67.150	67.350	67.350	23,774,698
25 Jan 2024	66.100	68.050	65.950	67.650	67.650	36,760,073
24 Jan 2024	63.800	66.250	63.600	66.100	66.100	21,613,372
23 Jan 2024	63.550	64.750	63.150	63.850	63.850	16,236,875
22 Jan 2024	65.000	65.050	63.000	63.800	63.800	20,343,751
19 Jan 2024	65.300	65.750	64.850	64.950	64.950	12,040,182
18 Jan 2024	65.200	65.350	64.100	65.050	65.050	17,098,059
17 Jan 2024	66.300	66.400	64.450	64.900	64.900	19,466,382
16 Jan 2024	65.500	66.500	65.500	66.150	66.150	17,768,498
15 Jan 2024	65.050	65.050	65.050	65.050	65.050	-
12 Jan 2024	64.950	65.400	64.550	65.100	65.100	7,342,254
11 Jan 2024	65.100	65.450	64.750	65.050	65.050	10,798,101
10 Jan 2024	65.600	65.900	65.000	65.250	65.250	11,814,885
09 Jan 2024	65.450	66.100	65.150	65.600	65.600	15,888,968
08 Jan 2024	65.950	66.150	64.900	65.400	65.400	20,214,529
05 Jan 2024	64.300	65.900	63.900	65.800	65.800	29,470,285
04 Jan 2024	64.100	64.600	63.550	64.050	64.050	13,940,572
03 Jan 2024	64.100	64.700	63.700	64.000	64.000	16,356,379
02 Jan 2024	64.700	64.800	64.000	64.250	64.250	14,453,471
29 Dec 2023	64.050	65.350	63.550	64.800	64.800	20,669,302
28 Dec 2023	63.500	64.450	63.500	64.150	64.150	21,145,464
27 Dec 2023	62.150	63.800	62.000	63.450	63.450	29,914,015
22 Dec 2023	61.900	62.700	61.500	61.750	61.750	20,389,520
21 Dec 2023	61.400	61.650	61.150	61.600	61.600	8,684,927
20 Dec 2023	61.500	61.800	61.250	61.550	61.550	12,688,143
19 Dec 2023	61.500	61.700	61.300	61.450	61.450	15,145,266
18 Dec 2023	62.000	62.150	61.500	61.650	61.650	18,131,926
15 Dec 2023	62.450	63.000	62.100	62.150	62.150	20,041,075
14 Dec 2023	62.200	62.700	62.150	62.300	62.300	11,350,114
13 Dec 2023	62.500	62.500	61.800	61.950	61.950	10,090,125
12 Dec 2023	62.500	62.600	62.100	62.200	62.200	13,155,182
11 Dec 2023	62.000	62.700	61.650	62.250	62.250	9,279,700
08 Dec 2023	62.600	62.850	62.200	62.350	62.350	6,105,418
07 Dec 2023	62.750	62.900	62.000	62.600	62.600	12,832,823
06 Dec 2023	62.350	63.200	61.900	62.900	62.900	13,392,847
05 Dec 2023	62.700	63.300	62.050	62.100	62.100	15,013,844
04 Dec 2023	63.100	63.600	62.750	62.850	62.850	11,932,154
01 Dec 2023	63.300	63.800	62.350	62.350	62.350	19,766,643
30 Nov 2023	63.100	63.800	62.550	63.300	63.300	17,536,276
29 Nov 2023	62.500	63.150	62.150	62.500	62.500	20,440,834
28 Nov 2023	63.400	63.600	62.400	62.500	62.500	11,452,664
27 Nov 2023	63.500	63.750	62.850	63.400	63.400	11,100,884
24 Nov 2023	63.550	63.750	63.200	63.350	63.350	9,492,702
23 Nov 2023	63.000	63.550	62.650	63.550	63.550	8,761,552
22 Nov 2023	62.900	63.450	62.400	62.800	62.800	10,436,715
21 Nov 2023	62.850	63.650	62.650	62.750	62.750	11,780,389
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,865.64+17.65(+0.22%)

FTSE 25019,406.28+66.14(+0.34%)

AIM743.96+0.84(+0.11%)

GBP/EUR1.1687+0.0020(+0.17%)

GBP/USD1.2475+0.0019(+0.15%)

Bitcoin GBP49,464.27-967.44(-1.92%)

Best mortgage deals of the week

China Mobile Limited (0941.HK)

FTSE 100
7,865.64
+17.65(+0.22%)

FTSE 250
19,406.28
+66.14(+0.34%)

AIM
743.96
+0.84(+0.11%)

GBP/EUR
1.1687
+0.0020(+0.17%)

GBP/USD
1.2475
+0.0019(+0.15%)

Bitcoin GBP
49,464.27
-967.44(-1.92%)