UK markets closed

WPP plc (0WP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.250.00 (0.00%)
As of 08:08AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20249.259.259.259.259.25505
25 Apr 20249.259.259.259.259.25-
24 Apr 20249.259.259.259.259.25-
23 Apr 20249.159.259.159.259.25505
22 Apr 20248.958.958.958.958.95-
19 Apr 20248.808.808.808.808.80-
18 Apr 20248.858.958.858.958.951,470
17 Apr 20248.758.758.758.758.75-
16 Apr 20248.758.758.758.758.75-
15 Apr 20248.858.858.858.858.85-
12 Apr 20248.908.908.908.908.90-
11 Apr 20248.708.708.708.708.70-
10 Apr 20248.708.708.708.708.70-
09 Apr 20248.458.458.458.458.45-
08 Apr 20248.358.358.358.358.35-
05 Apr 20248.408.408.408.408.40-
04 Apr 20248.458.458.458.458.45-
03 Apr 20248.458.458.458.458.45799
02 Apr 20248.708.708.708.708.70-
28 Mar 20248.568.568.568.568.56-
27 Mar 20248.538.538.538.538.53-
26 Mar 20248.538.538.538.538.53-
25 Mar 20248.538.678.538.678.67350
22 Mar 20248.338.588.338.588.58200
21 Mar 20248.208.208.208.208.20-
20 Mar 20248.108.108.108.108.10-
19 Mar 20248.178.178.178.178.17-
18 Mar 20248.188.188.188.188.18-
15 Mar 20248.128.128.128.128.12-
14 Mar 20248.248.248.248.248.24-
13 Mar 20248.338.338.338.338.33-
12 Mar 20248.258.258.258.258.25-
11 Mar 20248.168.168.168.168.16-
08 Mar 20248.278.278.278.278.27-
07 Mar 20248.208.208.208.208.20-
06 Mar 20248.238.238.238.238.23-
05 Mar 20248.248.248.248.248.24-
04 Mar 20248.228.228.228.228.22-
01 Mar 20248.218.218.218.218.21-
29 Feb 20248.238.238.238.238.23-
28 Feb 20248.258.258.258.258.25-
27 Feb 20248.398.398.398.398.39-
26 Feb 20248.418.418.418.418.41-
23 Feb 20248.348.348.348.348.34-
22 Feb 20248.998.998.998.998.99-
21 Feb 20249.049.049.049.049.04-
20 Feb 20249.029.029.029.029.02-
19 Feb 20249.019.019.019.019.01-
16 Feb 20248.978.978.978.978.97-
15 Feb 20248.918.918.918.918.91-
14 Feb 20248.778.778.778.778.77-
13 Feb 20249.019.019.019.019.01-
12 Feb 20249.089.089.089.089.08-
09 Feb 20249.109.109.109.109.10-
08 Feb 20249.089.089.089.089.08-
07 Feb 20249.149.149.149.149.14-
06 Feb 20248.978.978.978.978.97-
05 Feb 20248.958.958.958.958.95-
02 Feb 20249.019.019.019.019.01-
01 Feb 20248.968.968.968.968.96-
31 Jan 20249.199.199.199.199.19-
30 Jan 20249.119.119.119.119.11-
29 Jan 20248.938.938.938.938.93-
26 Jan 20248.908.908.908.908.90-
25 Jan 20248.718.718.718.718.71-
24 Jan 20248.708.708.708.708.70-
23 Jan 20248.448.448.448.448.44-
22 Jan 20248.358.358.358.358.35-
19 Jan 20248.398.398.398.398.39-
18 Jan 20248.298.298.298.298.29-
17 Jan 20248.298.298.298.298.29-
16 Jan 20248.388.388.388.388.38-
15 Jan 20248.468.468.468.468.46-
12 Jan 20248.468.468.468.468.46-
11 Jan 20248.788.828.508.508.501,500
10 Jan 20248.648.648.648.648.64-
09 Jan 20248.888.888.888.888.88-
08 Jan 20249.009.009.009.009.00275
05 Jan 20248.448.448.448.448.44-
04 Jan 20248.348.348.348.348.34-
03 Jan 20248.468.468.468.468.46-
02 Jan 20248.618.618.618.618.61-
29 Dec 20238.558.558.558.558.55-
28 Dec 20238.658.658.658.658.65-
27 Dec 20238.648.648.648.648.64-
22 Dec 20238.578.578.578.578.57-
21 Dec 20238.638.638.638.638.63-
20 Dec 20238.608.608.608.608.60-
19 Dec 20238.518.518.518.518.51-
18 Dec 20238.718.718.688.688.685,200
15 Dec 20238.718.718.718.718.71-
14 Dec 20238.408.748.408.748.74100
13 Dec 20238.458.458.458.458.45-
12 Dec 20238.488.488.488.488.48-
11 Dec 20238.308.308.308.308.30-
08 Dec 20238.348.348.348.348.34-
07 Dec 20238.348.348.348.348.34-
06 Dec 20238.318.318.318.318.31-
05 Dec 20238.308.308.308.308.30-
04 Dec 20238.198.198.198.198.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...