11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Symphony Life Berhad (1538.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.3200

-0.0100

(-3.03%)

At close: 04:32PM MYT

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.3300	0.3300	0.3200	0.3200	0.3200	207,200
18 Apr 2024	0.3300	0.3500	0.3250	0.3300	0.3300	145,200
17 Apr 2024	0.3350	0.3350	0.3350	0.3350	0.3350	5,100
16 Apr 2024	0.3400	0.3450	0.3350	0.3350	0.3350	492,100
15 Apr 2024	0.3500	0.3500	0.3400	0.3450	0.3450	146,200
12 Apr 2024	0.3550	0.3600	0.3500	0.3600	0.3600	175,500
09 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	52,400
08 Apr 2024	0.3600	0.3600	0.3550	0.3550	0.3550	275,100
05 Apr 2024	0.3650	0.3700	0.3600	0.3650	0.3650	104,400
04 Apr 2024	0.3650	0.3650	0.3600	0.3650	0.3650	47,100
03 Apr 2024	0.3800	0.3800	0.3600	0.3650	0.3650	217,800
02 Apr 2024	0.3700	0.3850	0.3700	0.3800	0.3800	6,067,200
01 Apr 2024	0.3750	0.3750	0.3700	0.3700	0.3700	297,600
29 Mar 2024	0.3550	0.3850	0.3550	0.3750	0.3750	1,637,500
27 Mar 2024	0.3450	0.3550	0.3450	0.3500	0.3500	98,700
26 Mar 2024	0.3500	0.3550	0.3450	0.3550	0.3550	114,200
25 Mar 2024	0.3450	0.3550	0.3450	0.3550	0.3550	129,900
22 Mar 2024	0.3600	0.3600	0.3500	0.3500	0.3500	360,200
21 Mar 2024	0.3650	0.3650	0.3500	0.3550	0.3550	650,600
20 Mar 2024	0.3700	0.3700	0.3650	0.3650	0.3650	2,772,100
19 Mar 2024	0.3600	0.3700	0.3600	0.3700	0.3700	3,951,600
18 Mar 2024	0.3700	0.3700	0.3600	0.3600	0.3600	628,900
15 Mar 2024	0.3700	0.3800	0.3650	0.3750	0.3750	3,193,900
14 Mar 2024	0.3700	0.3900	0.3600	0.3800	0.3800	4,315,900
13 Mar 2024	0.3700	0.3800	0.3600	0.3700	0.3700	1,787,900
12 Mar 2024	0.3450	0.4250	0.3450	0.3700	0.3700	7,490,900
11 Mar 2024	0.3200	0.3450	0.3150	0.3450	0.3450	2,187,000
08 Mar 2024	0.3250	0.3250	0.3200	0.3200	0.3200	366,900
07 Mar 2024	0.3150	0.3300	0.3150	0.3250	0.3250	1,716,900
06 Mar 2024	0.3100	0.3150	0.3100	0.3150	0.3150	567,400
05 Mar 2024	0.3000	0.3050	0.2950	0.3050	0.3050	1,029,000
04 Mar 2024	0.3000	0.3000	0.2900	0.3000	0.3000	562,200
01 Mar 2024	0.3000	0.3000	0.2900	0.2950	0.2950	506,800
29 Feb 2024	0.3000	0.3100	0.2950	0.2950	0.2950	218,600
28 Feb 2024	0.3000	0.3050	0.2950	0.3050	0.3050	325,000
27 Feb 2024	0.3100	0.3150	0.3000	0.3050	0.3050	353,400
26 Feb 2024	0.3250	0.3300	0.3200	0.3200	0.3200	284,800
23 Feb 2024	0.3250	0.3250	0.3250	0.3250	0.3250	185,800
22 Feb 2024	0.3250	0.3250	0.3250	0.3250	0.3250	3,000
21 Feb 2024	0.3350	0.3350	0.3250	0.3250	0.3250	93,400
20 Feb 2024	0.3350	0.3350	0.3300	0.3350	0.3350	712,200
19 Feb 2024	0.3350	0.3350	0.3300	0.3350	0.3350	223,500
16 Feb 2024	0.3350	0.3400	0.3250	0.3350	0.3350	122,500
15 Feb 2024	0.3300	0.3350	0.3250	0.3350	0.3350	721,800
14 Feb 2024	0.3250	0.3400	0.3250	0.3350	0.3350	100,800
13 Feb 2024	0.3350	0.3400	0.3350	0.3400	0.3400	215,000
09 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	85,000
08 Feb 2024	0.3250	0.3250	0.3200	0.3200	0.3200	55,000
07 Feb 2024	0.3200	0.3250	0.3200	0.3250	0.3250	16,000
06 Feb 2024	0.3250	0.3250	0.3250	0.3250	0.3250	44,100
05 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	33,000
02 Feb 2024	0.3250	0.3300	0.3250	0.3300	0.3300	35,700
31 Jan 2024	0.3250	0.3300	0.3200	0.3300	0.3300	60,300
30 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	62,300
29 Jan 2024	0.3250	0.3350	0.3250	0.3350	0.3350	96,900
26 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	70,000
24 Jan 2024	0.3300	0.3300	0.3250	0.3250	0.3250	5,100
23 Jan 2024	0.3250	0.3250	0.3200	0.3250	0.3250	508,300
22 Jan 2024	0.3150	0.3300	0.3150	0.3250	0.3250	209,900
19 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	300,000
18 Jan 2024	0.3250	0.3250	0.3150	0.3150	0.3150	87,200
17 Jan 2024	0.3250	0.3300	0.3150	0.3250	0.3250	161,700
16 Jan 2024	0.3350	0.3350	0.3300	0.3300	0.3300	45,000
15 Jan 2024	0.3350	0.3400	0.3250	0.3350	0.3350	342,600
12 Jan 2024	0.3350	0.3350	0.3350	0.3350	0.3350	20,000
11 Jan 2024	0.3350	0.3350	0.3350	0.3350	0.3350	100
10 Jan 2024	0.3400	0.3400	0.3350	0.3400	0.3400	309,500
09 Jan 2024	0.3450	0.3450	0.3450	0.3450	0.3450	5,200
08 Jan 2024	0.3500	0.3550	0.3400	0.3550	0.3550	95,800
05 Jan 2024	0.3450	0.3550	0.3350	0.3550	0.3550	909,200
04 Jan 2024	0.3400	0.3450	0.3400	0.3450	0.3450	76,000
03 Jan 2024	0.3400	0.3450	0.3350	0.3450	0.3450	179,800
02 Jan 2024	0.3200	0.3400	0.3200	0.3400	0.3400	305,400
29 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	38,200
28 Dec 2023	0.3350	0.3400	0.3350	0.3350	0.3350	654,100
27 Dec 2023	0.3300	0.3300	0.3200	0.3300	0.3300	139,400
26 Dec 2023	0.3250	0.3300	0.3250	0.3250	0.3250	304,700
22 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	15,800
21 Dec 2023	0.3200	0.3200	0.3150	0.3150	0.3150	38,800
20 Dec 2023	0.3200	0.3250	0.3200	0.3250	0.3250	215,000
19 Dec 2023	0.3200	0.3200	0.3150	0.3150	0.3150	54,300
18 Dec 2023	0.3150	0.3200	0.3100	0.3200	0.3200	77,700
15 Dec 2023	0.3200	0.3200	0.3050	0.3150	0.3150	329,700
14 Dec 2023	0.3200	0.3200	0.3150	0.3150	0.3150	53,700
13 Dec 2023	0.3200	0.3250	0.3150	0.3250	0.3250	134,600
12 Dec 2023	0.3200	0.3250	0.3200	0.3250	0.3250	150,900
11 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	114,700
08 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	20,900
07 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	21,600
06 Dec 2023	0.3200	0.3250	0.3200	0.3250	0.3250	21,000
05 Dec 2023	0.3250	0.3300	0.3250	0.3300	0.3300	163,800
04 Dec 2023	0.3300	0.3300	0.3250	0.3250	0.3250	26,100
01 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
30 Nov 2023	0.3250	0.3300	0.3250	0.3300	0.3300	114,400
29 Nov 2023	0.3300	0.3300	0.3250	0.3250	0.3250	72,400
28 Nov 2023	0.3350	0.3350	0.3300	0.3300	0.3300	164,000
27 Nov 2023	0.3300	0.3350	0.3300	0.3350	0.3350	66,200
24 Nov 2023	0.3300	0.3300	0.3300	0.3300	0.3300	40,000
23 Nov 2023	0.3350	0.3350	0.3350	0.3350	0.3350	30,000
22 Nov 2023	0.3300	0.3400	0.3300	0.3350	0.3350	195,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,372.31+1,255.74(+2.51%)

11 beautiful homes with glorious garden rooms

Symphony Life Berhad (1538.KL)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,372.31
+1,255.74(+2.51%)