Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Iskandar Waterfront City Berhad (1589.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.7250

-0.0200

(-2.68%)

As of 12:29PM MYT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.7450	0.7550	0.7150	0.7250	0.7250	8,894,400
18 Apr 2024	0.7450	0.7500	0.7400	0.7450	0.7450	4,996,500
17 Apr 2024	0.7400	0.7500	0.7350	0.7450	0.7450	7,925,800
16 Apr 2024	0.7650	0.7650	0.7250	0.7350	0.7350	22,161,700
15 Apr 2024	0.7750	0.7800	0.7550	0.7650	0.7650	8,237,200
12 Apr 2024	0.7800	0.8050	0.7650	0.7850	0.7850	12,620,100
09 Apr 2024	0.8050	0.8050	0.7800	0.7850	0.7850	8,907,200
08 Apr 2024	0.8050	0.8100	0.7950	0.8050	0.8050	5,118,500
05 Apr 2024	0.8100	0.8150	0.7900	0.8000	0.8000	13,294,000
04 Apr 2024	0.8100	0.8250	0.8100	0.8150	0.8150	3,558,400
03 Apr 2024	0.8200	0.8300	0.8100	0.8100	0.8100	6,535,300
02 Apr 2024	0.8450	0.8500	0.8100	0.8200	0.8200	15,050,200
01 Apr 2024	0.8450	0.8550	0.8400	0.8450	0.8450	7,122,700
29 Mar 2024	0.8550	0.8650	0.8350	0.8400	0.8400	10,737,500
27 Mar 2024	0.8250	0.8550	0.8100	0.8500	0.8500	36,744,300
26 Mar 2024	0.8100	0.8350	0.8100	0.8250	0.8250	15,703,500
25 Mar 2024	0.8200	0.8200	0.8000	0.8100	0.8100	9,674,100
22 Mar 2024	0.8200	0.8400	0.8100	0.8200	0.8200	20,331,900
21 Mar 2024	0.7800	0.8350	0.7750	0.8250	0.8250	42,837,900
20 Mar 2024	0.7850	0.7950	0.7800	0.7800	0.7800	6,893,100
19 Mar 2024	0.8000	0.8050	0.7750	0.7850	0.7850	19,801,500
18 Mar 2024	0.7800	0.8050	0.7750	0.7950	0.7950	12,952,500
15 Mar 2024	0.7700	0.7900	0.7600	0.7800	0.7800	11,473,300
14 Mar 2024	0.7600	0.8050	0.7550	0.7750	0.7750	31,931,500
13 Mar 2024	0.7350	0.7600	0.7300	0.7550	0.7550	17,341,600
12 Mar 2024	0.7300	0.7450	0.7250	0.7350	0.7350	7,875,500
11 Mar 2024	0.7400	0.7400	0.7200	0.7300	0.7300	10,816,200
08 Mar 2024	0.7550	0.7650	0.7250	0.7350	0.7350	12,948,900
07 Mar 2024	0.7500	0.7700	0.7450	0.7550	0.7550	13,096,100
06 Mar 2024	0.7700	0.7700	0.7450	0.7450	0.7450	2,762,300
05 Mar 2024	0.7750	0.7950	0.7500	0.7600	0.7600	25,326,900
04 Mar 2024	0.7350	0.7400	0.7250	0.7350	0.7350	5,295,100
01 Mar 2024	0.7450	0.7500	0.7300	0.7400	0.7400	3,809,400
29 Feb 2024	0.7400	0.7400	0.7150	0.7350	0.7350	12,589,800
28 Feb 2024	0.7650	0.7800	0.7350	0.7400	0.7400	9,430,400
27 Feb 2024	0.8000	0.8000	0.7550	0.7650	0.7650	9,787,400
26 Feb 2024	0.7750	0.8250	0.7650	0.7950	0.7950	28,788,600
23 Feb 2024	0.7550	0.7850	0.7500	0.7750	0.7750	17,828,000
22 Feb 2024	0.7450	0.7650	0.7450	0.7500	0.7500	5,853,900
21 Feb 2024	0.7600	0.7600	0.7400	0.7400	0.7400	8,299,400
20 Feb 2024	0.7500	0.7700	0.7400	0.7600	0.7600	8,986,600
19 Feb 2024	0.7700	0.7700	0.7500	0.7500	0.7500	9,805,200
16 Feb 2024	0.7700	0.7800	0.7600	0.7700	0.7700	11,357,000
15 Feb 2024	0.7650	0.7900	0.7650	0.7700	0.7700	12,392,400
14 Feb 2024	0.7650	0.7700	0.7500	0.7600	0.7600	9,831,500
13 Feb 2024	0.7650	0.7850	0.7600	0.7750	0.7750	13,683,300
09 Feb 2024	0.7500	0.7650	0.7450	0.7650	0.7650	7,237,300
08 Feb 2024	0.7350	0.7550	0.7300	0.7500	0.7500	11,983,400
07 Feb 2024	0.7800	0.7800	0.7300	0.7350	0.7350	19,742,700
06 Feb 2024	0.7400	0.7800	0.7350	0.7750	0.7750	21,135,300
05 Feb 2024	0.7600	0.7800	0.7350	0.7450	0.7450	21,383,700
02 Feb 2024	0.8350	0.8350	0.7800	0.7850	0.7850	27,144,600
31 Jan 2024	0.8500	0.8700	0.8300	0.8350	0.8350	17,783,500
30 Jan 2024	0.8550	0.8750	0.8350	0.8500	0.8500	16,635,800
29 Jan 2024	0.8950	0.8950	0.8550	0.8600	0.8600	19,411,100
26 Jan 2024	0.9050	0.9250	0.8800	0.8850	0.8850	46,638,100
24 Jan 2024	0.8650	0.9250	0.8600	0.8950	0.8950	58,841,900
23 Jan 2024	0.8950	0.9000	0.8500	0.8650	0.8650	32,071,800
22 Jan 2024	0.8500	0.9000	0.8500	0.8950	0.8950	45,511,100
19 Jan 2024	0.8000	0.8450	0.7850	0.8400	0.8400	33,185,400
18 Jan 2024	0.8400	0.8400	0.7550	0.8000	0.8000	39,014,900
17 Jan 2024	0.8350	0.8500	0.7950	0.8400	0.8400	34,418,000
16 Jan 2024	0.9000	0.9050	0.8150	0.8350	0.8350	48,133,000
15 Jan 2024	0.9000	0.9150	0.8800	0.9000	0.9000	34,043,400
12 Jan 2024	0.8850	0.9250	0.8750	0.9000	0.9000	50,974,000
11 Jan 2024	0.9450	0.9500	0.8700	0.8750	0.8750	62,454,300
10 Jan 2024	0.9200	0.9450	0.8950	0.9300	0.9300	47,003,700
09 Jan 2024	0.9750	0.9800	0.9050	0.9150	0.9150	53,952,100
08 Jan 2024	0.9300	1.0300	0.9250	0.9650	0.9650	142,601,700
05 Jan 2024	0.8750	0.9200	0.8700	0.9000	0.9000	48,341,500
04 Jan 2024	0.8200	0.9300	0.8200	0.8650	0.8650	90,941,900
03 Jan 2024	0.7700	0.8450	0.7600	0.8300	0.8300	65,419,700
02 Jan 2024	0.7300	0.7950	0.7300	0.7800	0.7800	37,323,000
29 Dec 2023	0.7400	0.7450	0.7250	0.7300	0.7300	9,930,400
28 Dec 2023	0.7500	0.7550	0.7350	0.7400	0.7400	14,998,800
27 Dec 2023	0.7450	0.7550	0.7350	0.7400	0.7400	11,695,900
26 Dec 2023	0.7500	0.7600	0.7300	0.7500	0.7500	43,709,200
22 Dec 2023	0.7000	0.7300	0.7000	0.7100	0.7100	30,439,700
21 Dec 2023	0.6550	0.7000	0.6500	0.6950	0.6950	26,392,400
20 Dec 2023	0.6750	0.6750	0.6450	0.6550	0.6550	12,831,500
19 Dec 2023	0.6200	0.6950	0.6150	0.6700	0.6700	76,011,000
18 Dec 2023	0.6200	0.6350	0.6050	0.6150	0.6150	13,493,700
15 Dec 2023	0.6200	0.6300	0.6100	0.6200	0.6200	6,860,700
14 Dec 2023	0.6250	0.6400	0.6100	0.6200	0.6200	20,361,700
13 Dec 2023	0.6100	0.6300	0.6000	0.6150	0.6150	14,892,500
12 Dec 2023	0.6200	0.6300	0.6050	0.6100	0.6100	17,494,200
11 Dec 2023	0.5500	0.6450	0.5500	0.6150	0.6150	56,433,100
08 Dec 2023	0.5150	0.5300	0.5150	0.5200	0.5200	7,264,500
07 Dec 2023	0.5400	0.5450	0.5150	0.5150	0.5150	6,760,100
06 Dec 2023	0.5400	0.5450	0.5300	0.5350	0.5350	4,183,800
05 Dec 2023	0.5450	0.5700	0.5350	0.5400	0.5400	13,913,500
04 Dec 2023	0.5500	0.5600	0.5450	0.5450	0.5450	5,489,100
01 Dec 2023	0.5650	0.5750	0.5500	0.5500	0.5500	5,034,900
30 Nov 2023	0.5600	0.5700	0.5350	0.5600	0.5600	6,087,500
29 Nov 2023	0.5700	0.5800	0.5500	0.5600	0.5600	8,265,800
28 Nov 2023	0.5800	0.5800	0.5650	0.5750	0.5750	3,201,600
27 Nov 2023	0.5900	0.5950	0.5750	0.5750	0.5750	4,765,300
24 Nov 2023	0.6050	0.6150	0.5850	0.5900	0.5900	7,772,200
23 Nov 2023	0.6050	0.6200	0.6000	0.6050	0.6050	6,885,400
22 Nov 2023	0.6200	0.6250	0.6050	0.6050	0.6050	4,331,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,214.03-865.67(-2.27%)

HANG SENG16,146.68-239.19(-1.46%)

CRUDE OIL84.49+1.76(+2.13%)

GOLD FUTURES2,396.30-1.70(-0.07%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,948.09+548.47(+1.11%)

Best mortgage deals of the week

Iskandar Waterfront City Berhad (1589.KL)

NIKKEI 225
37,214.03
-865.67(-2.27%)

HANG SENG
16,146.68
-239.19(-1.46%)

CRUDE OIL
84.49
+1.76(+2.13%)

GOLD FUTURES
2,396.30
-1.70(-0.07%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,948.09
+548.47(+1.11%)