UK markets closed

Allied Biotech Corporation (1780.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
17.90+0.15 (+0.85%)
At close: 02:58PM CST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202417.6017.6517.5017.5017.5029,100
25 Apr 202417.5017.5017.5017.5017.505,000
24 Apr 202417.7017.7017.3517.6017.609,550
23 Apr 202417.4017.5017.2017.5017.5025,000
22 Apr 202417.7018.0017.6017.6017.6036,000
19 Apr 202417.6517.6517.2517.6017.6037,000
18 Apr 202417.5017.6017.1517.6017.6094,480
17 Apr 202417.9517.9517.5017.6017.6062,220
16 Apr 202417.4518.0017.4517.6017.60117,641
15 Apr 202417.6017.8017.5517.5517.5521,000
12 Apr 202418.0018.0017.8017.8017.8053,727
11 Apr 202417.9017.9017.7017.8017.8069,000
10 Apr 202418.0018.0017.8017.9517.9588,000
09 Apr 202417.7517.9517.7517.8517.8554,000
08 Apr 202418.0018.0017.8017.8017.8022,389
03 Apr 202417.9017.9017.7017.8017.8018,200
02 Apr 202417.7517.9017.7017.8017.8039,061
01 Apr 202418.0018.0017.8517.8517.8517,331
29 Mar 202418.0018.0017.7017.9517.9549,000
28 Mar 202417.9018.0017.8017.9017.9069,300
27 Mar 202417.8017.9017.8017.8017.8035,000
26 Mar 202417.7518.0017.7517.8517.8511,101
25 Mar 202418.0018.0018.0018.0018.00-
22 Mar 202417.8518.0517.5018.0018.0052,357
21 Mar 202417.9518.1017.7518.0018.0097,413
20 Mar 202418.1018.1018.1018.1018.10-
19 Mar 202418.0018.3017.6018.1018.10147,975
18 Mar 202417.1517.7017.1517.7017.70156,861
15 Mar 202417.2017.3517.1017.3517.35100,659
14 Mar 202417.2017.2517.0017.0517.0553,001
13 Mar 202417.0017.3017.0017.1017.1088,812
12 Mar 202417.1017.2517.0017.0017.00175,000
11 Mar 202417.2517.3016.9017.0517.05142,415
08 Mar 202417.2017.2516.8517.0017.0074,090
07 Mar 202416.9017.2016.9017.2017.2075,675
06 Mar 202416.9517.3016.8517.0517.05335,158
05 Mar 202416.9017.3516.9017.2517.2559,000
04 Mar 202417.2517.2517.0017.2017.2035,722
01 Mar 202417.2517.3516.9517.1517.1567,749
29 Feb 202417.2017.2016.9017.2017.2050,000
27 Feb 202416.9017.1516.8017.1517.1530,740
26 Feb 202417.0017.2016.7517.0517.0547,500
23 Feb 202417.1517.2016.8016.9016.9056,700
22 Feb 202416.7517.0516.7516.9016.9014,000
21 Feb 202416.4017.1516.3017.1517.15149,096
20 Feb 202417.0017.0016.3516.5516.55493,200
19 Feb 202417.1017.1016.6017.0517.05101,186
16 Feb 202416.1517.0516.1517.0517.05171,369
15 Feb 202416.1516.1515.8515.9015.9033,050
05 Feb 202416.1516.1515.7515.9015.9087,102
02 Feb 202415.7516.0015.7515.9515.95116,258
01 Feb 202415.8015.8015.7515.7515.755,001
31 Jan 202416.0516.0516.0016.0516.057,000
30 Jan 202415.7515.9015.7515.7515.7568,000
29 Jan 202415.8515.8515.8515.8515.85-
26 Jan 202415.7516.0015.7515.8515.8512,100
25 Jan 202415.7515.9015.7015.7515.7551,600
24 Jan 202415.7516.0015.7516.0016.0010,000
23 Jan 202416.0516.0515.8515.8515.851,100
22 Jan 202415.8515.9015.7015.8015.8094,701
19 Jan 202416.1516.1515.7515.8015.8026,012
18 Jan 202415.9516.0015.8015.8015.8080,530
17 Jan 202415.8016.0515.7515.8015.80184,818
16 Jan 202415.8516.1515.8515.9515.95180,139
15 Jan 202416.3016.3015.8016.0516.0535,000
12 Jan 202415.6516.1015.6015.8515.8587,000
11 Jan 202416.0016.0015.8015.8515.8532,922
10 Jan 202415.8516.2015.7515.8515.8554,074
09 Jan 202416.0516.3516.0016.1016.10223,430
08 Jan 202416.1016.3016.0516.1516.15108,062
05 Jan 202416.0016.3516.0016.2516.2588,000
04 Jan 202416.5016.5016.0016.1016.1051,300
03 Jan 202416.5016.5016.1016.1016.1014,001
02 Jan 202416.1516.2516.1516.2516.253,200
29 Dec 202316.3016.3016.3016.3016.30-
28 Dec 202316.9516.9516.2016.3016.3055,725
27 Dec 202315.6016.9515.3016.9516.95166,751
26 Dec 202316.1016.2013.5016.1516.155,460,199
25 Dec 202316.1016.5016.1016.3016.306,011
22 Dec 202316.5516.5516.5016.5016.503,100
21 Dec 202316.5516.5516.5516.5516.55377
20 Dec 202316.1516.2016.1516.2016.203,000
19 Dec 202316.1516.3516.1516.3016.3023,002
18 Dec 202316.5016.5016.2016.2016.2020,036
15 Dec 202316.5516.5516.1516.2516.2515,612
14 Dec 202316.5016.5516.1516.3016.3042,020
13 Dec 202316.2016.2016.2016.2016.20-
12 Dec 202316.1016.2016.1016.2016.208,000
11 Dec 202316.1016.2516.0516.0516.055,106
08 Dec 202316.1016.1016.1016.1016.102,000
07 Dec 202316.1016.3516.1016.3516.3520,084
06 Dec 202316.4016.4516.1516.1516.1510,300
05 Dec 202316.2016.4516.1016.3016.3028,505
04 Dec 202316.2016.3516.2016.3516.35370,101
01 Dec 202316.3016.4016.2016.4016.4011,970
30 Nov 202316.4016.4016.2016.2016.2041,000
29 Nov 202316.2516.3516.2516.3016.3020,000
28 Nov 202316.1516.3516.1516.3016.3025,000
27 Nov 202316.1016.2516.1016.2516.259,783
24 Nov 202316.2016.3016.1516.1516.154,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...