UK markets closed

ShaMaran Petroleum Corp (3B8.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0308-0.0002 (-0.65%)
As of 08:06AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.03080.03080.03080.03080.0308-
27 Mar 20240.03100.03100.03100.03100.0310-
26 Mar 20240.03090.03090.03090.03090.0309-
25 Mar 20240.03080.03080.03080.03080.0308-
22 Mar 20240.03090.03090.03090.03090.0309-
21 Mar 20240.03450.03450.03450.03450.0345-
20 Mar 20240.03070.03070.03070.03070.0307-
19 Mar 20240.03070.03070.03070.03070.0307-
18 Mar 20240.02750.02750.02750.02750.0275-
15 Mar 20240.02390.02390.02390.02390.0239-
14 Mar 20240.02750.02750.02750.02750.0275-
13 Mar 20240.02740.02740.02740.02740.0274-
12 Mar 20240.02420.02420.02420.02420.0242-
11 Mar 20240.02730.02730.02730.02730.0273-
08 Mar 20240.02740.02740.02740.02740.0274-
07 Mar 20240.02720.02720.02720.02720.0272-
06 Mar 20240.02400.02400.02400.02400.0240-
05 Mar 20240.02390.02390.02390.02390.0239-
04 Mar 20240.02060.02060.02060.02060.0206-
01 Mar 20240.02080.02080.02080.02080.0208-
29 Feb 20240.02060.02060.02060.02060.0206-
28 Feb 20240.02410.02410.02410.02410.0241-
27 Feb 20240.02070.02070.02070.02070.0207-
26 Feb 20240.02070.02070.02070.02070.0207-
23 Feb 20240.02090.02090.02090.02090.0209-
22 Feb 20240.02130.02130.02130.02130.0213-
21 Feb 20240.02080.02080.02080.02080.0208-
20 Feb 20240.02090.02090.02090.02090.0209-
19 Feb 20240.02100.02100.02100.02100.0210-
16 Feb 20240.02110.02110.02110.02110.0211-
15 Feb 20240.02110.02110.02110.02110.0211-
14 Feb 20240.02110.02110.02110.02110.0211-
13 Feb 20240.02110.02110.02110.02110.0211-
12 Feb 20240.02100.02100.02100.02100.0210-
09 Feb 20240.02110.02110.02110.02110.0211-
08 Feb 20240.02110.02110.02110.02110.0211-
07 Feb 20240.02110.02110.02110.02110.0211-
06 Feb 20240.02110.02110.02110.02110.0211-
05 Feb 20240.02100.02100.02100.02100.0210-
02 Feb 20240.02120.02120.02120.02120.0212-
01 Feb 20240.02110.02110.02110.02110.0211-
31 Jan 20240.02090.02090.02090.02090.0209-
30 Jan 20240.02100.02100.02100.02100.0210-
29 Jan 20240.02090.02090.02090.02090.0209-
26 Jan 20240.02070.02070.02070.02070.0207-
25 Jan 20240.02060.02060.02060.02060.0206-
24 Jan 20240.02100.02100.02100.02100.0210-
23 Jan 20240.02070.02070.02070.02070.0207-
22 Jan 20240.01740.01740.01740.01740.0174-
19 Jan 20240.01740.01740.01740.01740.0174-
18 Jan 20240.01730.01730.01730.01730.0173-
17 Jan 20240.01710.01710.01710.01710.0171-
16 Jan 20240.01710.01710.01710.01710.0171-
15 Jan 20240.01730.01730.01730.01730.0173-
12 Jan 20240.01730.01730.01730.01730.0173-
11 Jan 20240.01740.01740.01740.01740.0174-
10 Jan 20240.02080.02080.02080.02080.0208-
09 Jan 20240.02070.02070.02070.02070.0207-
08 Jan 20240.02070.02070.02070.02070.0207-
05 Jan 20240.02080.02080.02080.02080.0208-
04 Jan 20240.02100.02100.02100.02100.0210-
03 Jan 20240.02080.02080.02080.02080.0208-
02 Jan 20240.02090.02090.02090.02090.0209-
29 Dec 20230.02080.02080.02070.02070.0207-
28 Dec 20230.01740.01740.01740.01740.0174-
27 Dec 20230.02100.02100.02100.02100.0210-
22 Dec 20230.02080.02080.02080.02080.0208-
21 Dec 20230.01760.01760.01760.01760.0176-
20 Dec 20230.01740.01740.01740.01740.0174-
19 Dec 20230.01740.01740.01740.01740.0174-
18 Dec 20230.01750.01750.01750.01750.0175-
15 Dec 20230.01730.01730.01730.01730.0173-
14 Dec 20230.01740.01740.01740.01740.0174-
13 Dec 20230.01740.01740.01740.01740.0174-
12 Dec 20230.01750.01750.01750.01750.0175-
11 Dec 20230.01730.01730.01730.01730.0173-
08 Dec 20230.01730.01730.01730.01730.0173-
07 Dec 20230.02080.02080.02080.02080.0208-
06 Dec 20230.02090.02090.02090.02090.0209-
05 Dec 20230.02050.02050.02050.02050.0205-
04 Dec 20230.02400.02400.02400.02400.0240-
01 Dec 20230.02390.02390.02390.02390.0239-
30 Nov 20230.02370.02370.02370.02370.0237-
29 Nov 20230.02370.02370.02370.02370.0237-
28 Nov 20230.02370.02370.02370.02370.0237-
27 Nov 20230.02340.02340.02340.02340.0234-
24 Nov 20230.02020.02020.02020.02020.0202-
23 Nov 20230.02030.02030.02030.02030.0203-
22 Nov 20230.02010.02010.02010.02010.0201-
21 Nov 20230.02330.02330.02330.02330.0233-
20 Nov 20230.02340.02340.02340.02340.0234-
17 Nov 20230.02360.02360.02360.02360.0236-
16 Nov 20230.02370.02370.02370.02370.0237-
15 Nov 20230.02040.02040.02040.02040.0204-
14 Nov 20230.02050.02050.02050.02050.0205-
13 Nov 20230.01700.01700.01700.01700.0170-
10 Nov 20230.01730.01730.01730.01730.0173-
09 Nov 20230.01380.01380.01380.01380.0138-
08 Nov 20230.01380.01380.01380.01380.0138-
07 Nov 20230.01380.01380.01380.01380.0138-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...