UK markets closed

Southern Cross Electrical Engineering Ltd (4SO.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.61000.0000 (0.00%)
As of 08:08AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.61000.61000.61000.61000.61006,000
27 Mar 20240.61000.61000.61000.61000.6100-
26 Mar 20240.60000.60000.60000.60000.6000-
26 Mar 20240.01 Dividend
25 Mar 20240.60000.60000.60000.60000.5900-
22 Mar 20240.59000.59000.59000.59000.5802-
21 Mar 20240.59000.59000.59000.59000.5802-
20 Mar 20240.57000.57000.57000.57000.5605-
19 Mar 20240.59000.59000.59000.59000.5802-
18 Mar 20240.53500.53500.53500.53500.5261-
15 Mar 20240.54000.54000.54000.54000.5310-
14 Mar 20240.53500.53500.53500.53500.5261-
13 Mar 20240.53500.53500.53500.53500.5261-
12 Mar 20240.52000.52000.52000.52000.5113-
11 Mar 20240.53000.53000.53000.53000.5212-
08 Mar 20240.55000.55000.55000.55000.5408-
07 Mar 20240.54000.54000.54000.54000.5310-
06 Mar 20240.50500.50500.50500.50500.4966-
05 Mar 20240.51000.51000.51000.51000.5015-
04 Mar 20240.52000.52000.52000.52000.5113-
01 Mar 20240.52000.52000.52000.52000.5113-
29 Feb 20240.53000.53000.53000.53000.5212-
28 Feb 20240.52500.52500.52500.52500.5163-
27 Feb 20240.53000.53000.53000.53000.5212-
26 Feb 20240.55000.55000.55000.55000.5408-
23 Feb 20240.55500.55500.55500.55500.5458-
22 Feb 20240.56500.56500.56500.56500.5556-
21 Feb 20240.55500.55500.55500.55500.5458-
20 Feb 20240.54500.54500.54500.54500.5359-
19 Feb 20240.52500.52500.52500.52500.5163-
16 Feb 20240.52500.52500.52500.52500.5163-
15 Feb 20240.52000.52000.52000.52000.5113-
14 Feb 20240.53000.53000.53000.53000.5212-
13 Feb 20240.52000.52000.52000.52000.5113-
12 Feb 20240.52500.52500.52500.52500.5163-
09 Feb 20240.53500.53500.53500.53500.5261-
08 Feb 20240.55000.55000.55000.55000.5408-
07 Feb 20240.55000.55000.55000.55000.5408-
06 Feb 20240.54500.54500.54500.54500.5359-
05 Feb 20240.53500.53500.53500.53500.5261-
02 Feb 20240.54500.54500.54500.54500.5359-
01 Feb 20240.55000.55000.55000.55000.5408-
31 Jan 20240.55500.55500.55500.55500.5458-
30 Jan 20240.55500.55500.55500.55500.5458-
29 Jan 20240.56000.56000.56000.56000.5507-
26 Jan 20240.56000.56000.56000.56000.5507-
25 Jan 20240.54500.54500.54500.54500.5359-
24 Jan 20240.55500.55500.55500.55500.5458-
23 Jan 20240.54000.54000.54000.54000.5310-
22 Jan 20240.52000.52000.52000.52000.5113-
19 Jan 20240.50500.50500.50500.50500.4966-
18 Jan 20240.49600.49600.43000.43000.42286,000
17 Jan 20240.49400.49400.49400.49400.4858-
16 Jan 20240.50500.50500.50500.50500.4966-
15 Jan 20240.51500.51500.51500.51500.5064-
12 Jan 20240.51500.51500.51500.51500.5064-
11 Jan 20240.51000.51000.51000.51000.5015-
10 Jan 20240.52000.52000.52000.52000.5113-
09 Jan 20240.51500.51500.51500.51500.5064-
08 Jan 20240.45000.45000.45000.45000.44253,500
05 Jan 20240.51000.51000.51000.51000.5015-
04 Jan 20240.53000.53000.53000.53000.5212-
03 Jan 20240.52500.52500.52500.52500.5163-
02 Jan 20240.51000.51000.51000.51000.5015-
29 Dec 20230.51000.51000.51000.51000.5015-
28 Dec 20230.50500.50500.50500.50500.4966-
27 Dec 20230.49800.49800.49800.49800.4897-
22 Dec 20230.50500.50500.50500.50500.4966-
21 Dec 20230.49600.49600.49600.49600.4877-
20 Dec 20230.51000.51000.51000.51000.5015-
19 Dec 20230.51500.51500.51500.51500.5064-
18 Dec 20230.51000.55000.51000.55000.54084,000
15 Dec 20230.50500.50500.50500.50500.4966-
14 Dec 20230.51000.51000.51000.51000.5015-
13 Dec 20230.50500.50500.50500.50500.4966-
12 Dec 20230.51000.51000.51000.51000.5015-
11 Dec 20230.50500.50500.50500.50500.4966-
08 Dec 20230.50500.50500.50500.50500.4966-
07 Dec 20230.51000.51000.51000.51000.5015-
06 Dec 20230.51000.51000.51000.51000.5015-
05 Dec 20230.51000.51000.51000.51000.5015-
04 Dec 20230.51500.51500.51500.51500.5064-
01 Dec 20230.50000.50000.50000.50000.4917-
30 Nov 20230.50500.50500.50500.50500.4966-
29 Nov 20230.50500.50500.50500.50500.4966-
28 Nov 20230.49000.49000.49000.49000.4818-
27 Nov 20230.50500.50500.50500.50500.4966-
24 Nov 20230.50500.50500.50500.50500.4966-
23 Nov 20230.51000.51000.51000.51000.5015-
22 Nov 20230.51000.51000.51000.51000.5015-
21 Nov 20230.51500.51500.51500.51500.5064-
20 Nov 20230.51500.51500.51500.51500.5064-
17 Nov 20230.51500.51500.51500.51500.5064-
16 Nov 20230.51000.51000.51000.51000.5015-
15 Nov 20230.51000.51000.51000.51000.5015-
14 Nov 20230.51500.51500.51500.51500.5064-
13 Nov 20230.52000.52000.52000.52000.5113-
10 Nov 20230.52000.52000.52000.52000.5113-
09 Nov 20230.52000.52000.52000.52000.5113-
08 Nov 20230.53000.53000.53000.53000.5212-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...