UK markets open in 4 hours 31 minutes

JSW Pacific Corporation (5251.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
23.50-0.55 (-2.29%)
As of 10:59AM CST. Market open.
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Mar 202424.2524.2523.3023.5023.50176,639
18 Mar 202423.3523.3523.3523.3523.35-
15 Mar 202423.3524.2023.0023.3523.35537,000
14 Mar 202425.2525.5023.0023.3523.351,116,000
13 Mar 202424.4526.4524.4524.6524.651,623,000
12 Mar 202423.4524.7523.4524.1524.15620,000
11 Mar 202423.2024.2023.1023.6523.65527,000
08 Mar 202425.5025.7023.2023.2023.201,448,000
07 Mar 202428.9029.8525.5025.5025.503,872,000
06 Mar 202428.7029.2527.8528.3028.301,773,000
05 Mar 202429.0029.4027.5528.7028.706,854,000
04 Mar 202426.8028.0525.8028.0528.053,879,000
01 Mar 202423.9525.5023.2025.5025.502,493,000
29 Feb 202422.8523.8022.7523.2023.20597,000
27 Feb 202423.2023.5522.0022.5522.55594,000
26 Feb 202423.4523.9523.0023.0523.05533,000
23 Feb 202423.9524.3023.4523.4523.45603,000
22 Feb 202425.0025.3023.9023.9023.901,403,000
21 Feb 202423.6024.5022.7524.5024.501,366,000
20 Feb 202423.8524.5523.3023.3523.35736,000
19 Feb 202424.4525.0023.5524.2024.201,282,000
16 Feb 202422.4523.9022.0523.7523.75871,000
15 Feb 202422.7022.7521.6522.3022.30648,000
05 Feb 202424.4024.4522.5022.5022.501,517,000
02 Feb 202425.9025.9524.2025.0025.001,835,000
01 Feb 202426.8527.6025.5525.6025.608,087,000
31 Jan 202423.4025.9522.6525.9525.955,277,000
30 Jan 202424.8025.4023.3523.6023.608,020,000
29 Jan 202421.8523.1021.5523.1023.102,262,000
26 Jan 202419.2521.0019.2521.0021.001,063,000
25 Jan 202419.2519.2519.0519.1019.1053,000
24 Jan 202418.7519.0518.6019.0519.0539,000
23 Jan 202418.8519.1018.4018.7018.7046,000
22 Jan 202418.6518.9018.6518.8518.8524,000
19 Jan 202418.4518.6018.4018.6018.6014,000
18 Jan 202418.5518.6018.2518.3518.3519,000
17 Jan 202418.9018.9018.5018.5518.5516,000
16 Jan 202418.9018.9018.7018.8018.8016,000
15 Jan 202418.9018.9018.8518.9018.9020,035
12 Jan 202419.4519.4518.8518.9018.9047,000
11 Jan 202419.2519.2518.7518.8518.8517,000
10 Jan 202418.9018.9018.3518.4518.4535,000
09 Jan 202418.8018.8518.8018.8518.8514,000
08 Jan 202418.9518.9518.7018.8018.8027,000
05 Jan 202418.9518.9518.9018.9518.9521,000
04 Jan 202418.9519.2018.9019.0519.0520,000
03 Jan 202418.8519.0018.8518.9018.9021,000
02 Jan 202419.0019.0518.8019.0019.0021,000
29 Dec 202319.1519.1519.0019.0019.0034,000
28 Dec 202319.1019.1519.1019.1519.1516,000
27 Dec 202319.3019.3019.0519.0519.0513,000
26 Dec 202319.2019.3019.1519.3019.3022,000
25 Dec 202319.3019.3019.2019.2019.2028,000
22 Dec 202319.4019.4019.2519.3019.3038,000
21 Dec 202319.4019.6019.3519.4019.4029,000
20 Dec 202319.7019.7019.4519.4519.4527,000
19 Dec 202319.3519.8519.3019.4519.45127,000
18 Dec 202319.5019.7519.3519.3519.3599,000
15 Dec 202319.4019.9519.3019.4019.40203,000
14 Dec 202319.1520.0519.1519.3019.30315,000
13 Dec 202319.1019.2519.1019.1519.1532,000
12 Dec 202319.1519.1519.0519.1019.1030,000
11 Dec 202319.4019.4019.1019.1519.1541,000
08 Dec 202319.1019.1519.0519.1519.1522,000
07 Dec 202319.3019.3019.1019.1019.1033,000
06 Dec 202319.1519.4019.1519.2019.2040,000
05 Dec 202319.4019.4019.1019.1019.1034,000
04 Dec 202319.7019.7019.3019.3519.3551,000
01 Dec 202319.4019.4019.2519.4019.4043,000
30 Nov 202319.3519.4019.1019.4019.4099,000
29 Nov 202318.9019.2518.9019.2019.2088,000
28 Nov 202319.1019.4518.8519.1019.10166,000
27 Nov 202319.7519.7519.0019.1019.10301,000
24 Nov 202320.5020.8519.5519.7519.751,562,000
23 Nov 202319.2020.1519.2020.1520.151,280,000
22 Nov 202318.3018.4018.2518.3518.3519,000
21 Nov 202318.5518.5518.2518.3018.3023,000
20 Nov 202318.7018.9518.4018.4018.4031,000
17 Nov 202318.3518.6018.3518.6018.6015,000
16 Nov 202318.4518.4518.4018.4018.4018,000
15 Nov 202318.5018.7018.4018.4518.4532,000
14 Nov 202318.4518.9518.4518.5018.5026,000
13 Nov 202318.4019.0518.4018.4518.4561,000
10 Nov 202318.4518.5018.4518.4518.4515,000
09 Nov 202318.7018.7018.5518.5518.5514,000
08 Nov 202318.7018.8518.7018.7018.7016,000
07 Nov 202318.7018.7018.6018.6018.608,000
06 Nov 202318.8518.8518.6518.7018.7025,000
03 Nov 202319.0019.0018.6018.7018.7039,000
02 Nov 202319.0019.3518.7518.8018.80170,000
01 Nov 202318.6018.9518.4518.7518.7564,000
31 Oct 202318.7519.3018.4518.5518.55239,000
30 Oct 202318.4018.6018.3518.5518.5555,000
27 Oct 202318.4518.5018.3018.3518.3550,000
26 Oct 202318.2018.8018.0018.3518.35144,000
25 Oct 202317.8518.3517.8518.2018.20119,000
24 Oct 202318.2018.2017.8017.8517.8517,000
23 Oct 202317.8018.1017.7517.8017.8040,000
20 Oct 202317.8517.8517.6517.8017.8017,000
19 Oct 202317.9518.3517.7517.8017.80114,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...