Mail

UK markets open in 4 hours 24 minutes

NIKKEI 225
38,345.42
+793.26(+2.11%)
HANG SENG
17,055.84
+226.91(+1.35%)
CRUDE OIL
83.35
-0.01(-0.01%)
GOLD FUTURES
2,332.60
-9.50(-0.41%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,420.79
-229.89(-0.43%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Ping An Insurance (Group) Company of China, Ltd. (601318.SS)

Shanghai - Shanghai Delayed price. Currency in CNY

Add to watchlist

40.38

+0.49

(+1.23%)

As of 10:21AM CST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CNYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	40.39	40.70	40.11	40.38	40.38	21,807,957
23 Apr 2024	39.82	40.10	39.61	39.89	39.89	34,265,310
22 Apr 2024	39.49	40.09	39.49	39.83	39.83	39,122,784
19 Apr 2024	39.47	39.78	39.20	39.42	39.42	36,839,491
18 Apr 2024	38.90	40.30	38.81	39.70	39.70	84,608,897
17 Apr 2024	38.27	39.02	38.01	38.95	38.95	59,458,529
16 Apr 2024	38.36	38.79	38.08	38.28	38.28	62,674,707
15 Apr 2024	37.78	38.50	37.68	38.36	38.36	77,160,909
12 Apr 2024	38.80	38.99	37.67	37.78	37.78	91,894,711
11 Apr 2024	39.03	39.14	38.61	38.95	38.95	44,321,365
10 Apr 2024	39.99	40.07	39.10	39.20	39.20	66,754,496
09 Apr 2024	40.27	40.48	40.10	40.11	40.11	29,392,411
08 Apr 2024	40.28	40.43	39.88	40.22	40.22	43,590,246
03 Apr 2024	40.90	41.05	40.50	40.50	40.50	46,364,011
02 Apr 2024	41.19	41.46	40.91	41.00	41.00	39,996,585
01 Apr 2024	40.95	41.25	40.90	41.25	41.25	38,706,274
29 Mar 2024	40.78	41.24	40.77	40.81	40.81	19,745,460
28 Mar 2024	40.60	41.26	40.45	40.69	40.69	43,233,995
27 Mar 2024	40.78	40.98	40.65	40.65	40.65	34,619,025
26 Mar 2024	40.44	40.95	40.44	40.90	40.90	40,299,063
25 Mar 2024	40.45	40.88	40.35	40.44	40.44	43,760,130
22 Mar 2024	41.03	41.13	40.25	40.56	40.56	112,550,368
21 Mar 2024	42.09	42.43	41.81	42.03	42.03	41,497,624
20 Mar 2024	41.75	42.05	41.68	41.92	41.92	28,361,668
19 Mar 2024	42.40	42.40	41.80	41.83	41.83	48,601,533
18 Mar 2024	42.35	42.66	42.07	42.56	42.56	41,626,271
15 Mar 2024	42.51	42.64	42.02	42.48	42.48	39,867,511
14 Mar 2024	42.37	42.89	42.30	42.45	42.45	36,088,956
13 Mar 2024	43.73	43.76	42.57	42.63	42.63	70,121,585
12 Mar 2024	43.17	43.88	42.88	43.81	43.81	67,920,636
11 Mar 2024	42.78	43.28	42.74	43.16	43.16	43,597,274
08 Mar 2024	42.87	43.20	42.55	42.88	42.88	37,249,362
07 Mar 2024	42.77	43.46	42.73	43.06	43.06	64,896,213
06 Mar 2024	42.79	42.91	42.46	42.50	42.50	34,276,283
05 Mar 2024	42.15	42.88	42.05	42.81	42.81	62,343,723
04 Mar 2024	42.73	42.82	42.20	42.34	42.34	54,504,680
01 Mar 2024	42.80	43.09	42.52	42.99	42.99	44,577,376
29 Feb 2024	42.52	43.07	42.50	42.90	42.90	45,509,167
28 Feb 2024	43.19	43.28	42.65	42.65	42.65	53,576,359
27 Feb 2024	42.82	43.15	42.70	43.12	43.12	42,901,252
26 Feb 2024	43.90	43.91	42.90	42.95	42.95	61,619,568
23 Feb 2024	43.68	44.45	43.60	44.07	44.07	64,421,676
22 Feb 2024	43.36	43.74	43.21	43.70	43.70	51,745,219
21 Feb 2024	42.18	44.30	42.02	43.59	43.59	111,249,194
20 Feb 2024	42.65	42.67	42.10	42.35	42.35	46,935,509
19 Feb 2024	42.99	43.08	42.52	42.73	42.73	54,413,427
08 Feb 2024	42.52	42.95	42.15	42.78	42.78	76,874,651
07 Feb 2024	41.69	42.40	41.35	42.38	42.38	91,615,404
06 Feb 2024	40.67	41.68	40.37	41.56	41.56	82,383,496
05 Feb 2024	40.00	40.99	39.68	40.68	40.68	80,614,793
02 Feb 2024	40.30	40.55	39.00	40.10	40.10	69,077,347
01 Feb 2024	40.12	40.63	39.93	40.30	40.30	49,092,479
31 Jan 2024	40.15	40.85	39.99	40.51	40.51	55,701,366
30 Jan 2024	40.60	40.91	40.17	40.19	40.19	57,063,998
29 Jan 2024	41.26	41.69	40.92	40.98	40.98	62,078,477
26 Jan 2024	41.05	41.34	40.65	41.25	41.25	78,592,524
25 Jan 2024	40.15	41.51	40.00	41.15	41.15	98,658,100
24 Jan 2024	39.66	40.30	39.08	40.17	40.17	76,115,099
23 Jan 2024	39.20	39.71	38.70	39.36	39.36	60,172,097
22 Jan 2024	39.07	39.93	38.97	39.48	39.48	96,109,863
19 Jan 2024	38.80	39.34	38.55	39.20	39.20	63,974,391
18 Jan 2024	37.75	39.03	37.64	38.99	38.99	86,154,364
17 Jan 2024	38.46	38.55	38.01	38.01	38.01	56,122,897
16 Jan 2024	38.04	38.76	37.94	38.70	38.70	54,496,285
15 Jan 2024	37.87	38.49	37.70	38.17	38.17	32,702,181
12 Jan 2024	38.19	38.54	38.03	38.03	38.03	30,300,054
11 Jan 2024	37.80	38.66	37.62	38.43	38.43	38,157,129
10 Jan 2024	38.29	38.45	37.82	37.82	37.82	44,130,380
09 Jan 2024	38.45	38.58	38.20	38.38	38.38	37,065,054
08 Jan 2024	38.97	39.17	38.22	38.45	38.45	51,473,197
05 Jan 2024	38.85	39.58	38.68	38.97	38.97	49,920,187
04 Jan 2024	39.36	39.58	38.66	38.90	38.90	46,739,190
03 Jan 2024	39.47	39.66	39.19	39.40	39.40	36,382,151
02 Jan 2024	40.30	40.31	39.46	39.47	39.47	43,759,204
29 Dec 2023	40.06	40.44	40.05	40.30	40.30	34,107,753
28 Dec 2023	39.00	40.35	38.85	40.26	40.26	60,952,573
27 Dec 2023	39.10	39.16	38.68	39.00	39.00	29,593,783
26 Dec 2023	39.18	39.18	38.82	39.10	39.10	19,914,583
25 Dec 2023	39.05	39.28	38.91	39.18	39.18	20,325,509
22 Dec 2023	38.76	39.38	38.68	39.10	39.10	42,473,652
21 Dec 2023	38.26	38.97	38.13	38.80	38.80	42,416,262
20 Dec 2023	38.71	38.90	38.43	38.45	38.45	29,948,177
19 Dec 2023	38.58	38.98	38.40	38.71	38.71	33,224,870
18 Dec 2023	38.40	38.85	38.31	38.61	38.61	32,998,671
15 Dec 2023	39.15	39.56	38.73	38.79	38.79	50,791,156
14 Dec 2023	39.23	39.47	38.69	38.70	38.70	33,236,772
13 Dec 2023	39.70	39.70	38.89	38.89	38.89	41,285,632
12 Dec 2023	39.42	39.81	39.25	39.79	39.79	35,821,324
11 Dec 2023	39.00	39.71	38.56	39.60	39.60	55,511,392
08 Dec 2023	39.25	39.63	39.19	39.19	39.19	37,891,237
07 Dec 2023	39.36	39.72	38.88	39.34	39.34	50,100,389
06 Dec 2023	39.50	39.75	39.29	39.53	39.53	43,332,396
05 Dec 2023	40.12	40.17	39.51	39.53	39.53	50,642,832
04 Dec 2023	40.85	41.27	40.31	40.38	40.38	39,986,970
01 Dec 2023	40.65	41.18	40.30	41.02	41.02	48,696,135
30 Nov 2023	40.67	41.07	40.62	40.80	40.80	38,857,196
29 Nov 2023	41.67	41.73	40.50	40.75	40.75	67,904,702
28 Nov 2023	41.80	42.06	41.58	41.67	41.67	37,226,073
27 Nov 2023	42.60	42.64	41.61	41.85	41.85	58,546,041
24 Nov 2023	43.00	43.03	42.63	42.69	42.69	28,044,927
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,345.42+793.26(+2.11%)

HANG SENG17,055.84+226.91(+1.35%)

CRUDE OIL83.35-0.01(-0.01%)

GOLD FUTURES2,332.60-9.50(-0.41%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,420.79-229.89(-0.43%)

What is the true cost of the UK state pension?

Ping An Insurance (Group) Company of China, Ltd. (601318.SS)

NIKKEI 225
38,345.42
+793.26(+2.11%)

HANG SENG
17,055.84
+226.91(+1.35%)

CRUDE OIL
83.35
-0.01(-0.01%)

GOLD FUTURES
2,332.60
-9.50(-0.41%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,420.79
-229.89(-0.43%)