11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

BCB Berhad (6602.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR

Add to watchlist

0.3900

+0.0300

(+8.33%)

At close: 04:57PM MYT

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.3500	0.3900	0.3400	0.3900	0.3900	709,600
18 Apr 2024	0.3500	0.3600	0.3500	0.3600	0.3600	119,500
17 Apr 2024	0.3600	0.3600	0.3450	0.3600	0.3600	54,000
16 Apr 2024	0.3650	0.3650	0.3350	0.3550	0.3550	671,800
15 Apr 2024	0.3700	0.3800	0.3650	0.3650	0.3650	585,400
12 Apr 2024	0.3700	0.3850	0.3700	0.3850	0.3850	940,200
09 Apr 2024	0.3550	0.3750	0.3550	0.3700	0.3700	767,700
08 Apr 2024	0.3200	0.3550	0.3200	0.3550	0.3550	1,610,500
05 Apr 2024	0.3100	0.3250	0.3100	0.3200	0.3200	436,400
04 Apr 2024	0.3100	0.3150	0.3050	0.3050	0.3050	137,000
03 Apr 2024	0.3250	0.3250	0.3100	0.3150	0.3150	98,100
02 Apr 2024	0.3100	0.3250	0.3100	0.3150	0.3150	1,032,300
01 Apr 2024	0.3050	0.3150	0.3050	0.3150	0.3150	16,900
29 Mar 2024	0.3100	0.3150	0.3050	0.3150	0.3150	54,800
27 Mar 2024	0.2950	0.3400	0.2950	0.3100	0.3100	1,587,900
26 Mar 2024	0.2950	0.3000	0.2900	0.2900	0.2900	220,000
25 Mar 2024	0.2900	0.2950	0.2900	0.2950	0.2950	63,000
22 Mar 2024	0.2900	0.2900	0.2850	0.2900	0.2900	170,000
21 Mar 2024	0.2800	0.2900	0.2800	0.2900	0.2900	30,700
20 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	292,400
19 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
18 Mar 2024	0.2700	0.2700	0.2650	0.2700	0.2700	43,000
15 Mar 2024	0.2800	0.2800	0.2650	0.2650	0.2650	185,000
14 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	4,000
13 Mar 2024	0.2750	0.2750	0.2750	0.2750	0.2750	2,000
12 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,000
11 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
08 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
07 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	3,000
06 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
05 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
04 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
01 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	30,600
29 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
28 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
27 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	6,000
26 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	6,000
23 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	75,000
22 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
21 Feb 2024	0.2900	0.2900	0.2850	0.2850	0.2850	150,000
20 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	75,000
19 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	3,000
16 Feb 2024	0.2850	0.2900	0.2850	0.2850	0.2850	337,100
15 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	68,000
14 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	60,000
13 Feb 2024	0.2900	0.2900	0.2850	0.2900	0.2900	26,000
09 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
08 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	230,000
07 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	3,000
06 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	7,000
05 Feb 2024	0.2900	0.2900	0.2850	0.2900	0.2900	16,500
02 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	23,000
31 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	115,000
30 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	24,000
29 Jan 2024	0.2900	0.2950	0.2900	0.2900	0.2900	82,000
26 Jan 2024	0.2950	0.2950	0.2900	0.2900	0.2900	50,000
24 Jan 2024	0.2900	0.2900	0.2850	0.2850	0.2850	100,000
23 Jan 2024	0.3000	0.3000	0.2950	0.2950	0.2950	30,000
22 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	65,000
19 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	17,000
18 Jan 2024	0.2900	0.2950	0.2900	0.2900	0.2900	581,500
17 Jan 2024	0.2900	0.2900	0.2850	0.2850	0.2850	32,600
16 Jan 2024	0.3000	0.3000	0.2950	0.2950	0.2950	80,000
15 Jan 2024	0.2950	0.3050	0.2950	0.2950	0.2950	462,300
12 Jan 2024	0.2950	0.2950	0.2850	0.2900	0.2900	294,400
11 Jan 2024	0.2950	0.2950	0.2900	0.2950	0.2950	190,000
10 Jan 2024	0.2900	0.2950	0.2900	0.2950	0.2950	105,000
09 Jan 2024	0.3000	0.3050	0.3000	0.3000	0.3000	163,100
08 Jan 2024	0.3000	0.3000	0.2950	0.3000	0.3000	328,600
05 Jan 2024	0.2950	0.3000	0.2950	0.3000	0.3000	167,000
04 Jan 2024	0.2850	0.3000	0.2850	0.2950	0.2950	616,600
03 Jan 2024	0.2900	0.3000	0.2900	0.3000	0.3000	364,000
02 Jan 2024	0.2900	0.2900	0.2800	0.2900	0.2900	294,000
29 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	3,000
28 Dec 2023	0.2950	0.2950	0.2950	0.2950	0.2950	10,000
27 Dec 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
26 Dec 2023	0.3000	0.3000	0.2950	0.2950	0.2950	50,000
22 Dec 2023	0.2900	0.2950	0.2900	0.2950	0.2950	55,000
21 Dec 2023	0.2950	0.2950	0.2850	0.2900	0.2900	178,200
20 Dec 2023	0.2900	0.2950	0.2850	0.2950	0.2950	318,300
19 Dec 2023	0.2950	0.2950	0.2900	0.2950	0.2950	283,100
18 Dec 2023	0.2900	0.2950	0.2900	0.2950	0.2950	22,000
15 Dec 2023	0.3000	0.3000	0.2850	0.2950	0.2950	176,200
14 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	35,000
13 Dec 2023	0.2800	0.2950	0.2800	0.2900	0.2900	150,000
12 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	105,000
11 Dec 2023	0.2900	0.2900	0.2800	0.2800	0.2800	150,000
08 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	23,400
07 Dec 2023	0.2850	0.2900	0.2850	0.2900	0.2900	31,000
06 Dec 2023	0.2800	0.2850	0.2800	0.2850	0.2850	50,000
05 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	20,000
04 Dec 2023	0.2900	0.2900	0.2850	0.2850	0.2850	20,000
01 Dec 2023	0.2900	0.2900	0.2850	0.2900	0.2900	80,300
30 Nov 2023	0.2900	0.2900	0.2900	0.2900	0.2900	110,000
29 Nov 2023	0.2950	0.2950	0.2900	0.2900	0.2900	111,000
28 Nov 2023	0.3050	0.3050	0.2950	0.2950	0.2950	538,600
27 Nov 2023	0.3050	0.3100	0.3050	0.3100	0.3100	5,800
24 Nov 2023	0.3050	0.3050	0.3050	0.3050	0.3050	15,000
23 Nov 2023	0.3150	0.3150	0.3150	0.3150	0.3150	18,600
22 Nov 2023	0.3150	0.3150	0.3150	0.3150	0.3150	40,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,927.80+493.34(+0.96%)

11 beautiful homes with glorious garden rooms

BCB Berhad (6602.KL)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,927.80
+493.34(+0.96%)