Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Agricultural Bank of China Limited (ACGBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4359

0.0000

(0.00%)

At close: 12:43PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.4500	0.4500	0.4400	0.4400	0.4400	2,900
23 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	200,000
22 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
19 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
18 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
17 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	11,000
16 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
15 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
12 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	300
11 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	810,000
10 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
09 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
05 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	810,000
04 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	100
03 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	810,000
02 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	158,000
01 Apr 2024	0.4300	0.4500	0.4300	0.4500	0.4500	3,000
28 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
13 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200
01 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
29 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
28 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
27 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
26 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
23 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
22 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
21 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	250,000
20 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
16 Feb 2024	0.4000	0.4000	0.3800	0.3800	0.3800	20,000
15 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200,000
14 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
13 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	200
07 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	5,500
06 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
05 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
02 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
01 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
31 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
30 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
29 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
26 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
25 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	170,000
24 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
23 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
22 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
19 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
18 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	190,000
17 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	100
16 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
12 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
11 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
10 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
09 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	24,000
05 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
04 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
03 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
02 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
28 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
27 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
26 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
21 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	400
12 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
11 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
07 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	1,810,000
06 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	1,810,000
05 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	1,910,000
04 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
01 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
30 Nov 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,628.48-831.60(-2.16%)

HANG SENG17,284.54+83.27(+0.48%)

CRUDE OIL83.79+0.98(+1.18%)

GOLD FUTURES2,344.30+5.90(+0.25%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,824.18+602.42(+1.18%)

Trending tickers

Agricultural Bank of China Limited (ACGBF)

NIKKEI 225
37,628.48
-831.60(-2.16%)

HANG SENG
17,284.54
+83.27(+0.48%)

CRUDE OIL
83.79
+0.98(+1.18%)

GOLD FUTURES
2,344.30
+5.90(+0.25%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,824.18
+602.42(+1.18%)