Mail

UK markets open in 5 hours 1 minute

NIKKEI 225
38,237.14
+684.98(+1.82%)
HANG SENG
16,987.42
+158.49(+0.94%)
CRUDE OIL
83.33
-0.03(-0.04%)
GOLD FUTURES
2,332.00
-10.10(-0.43%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,603.74
-32.76(-0.06%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

AJ Lucas Group Limited (AJL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0110

0.0000

(0.00%)

As of 09:59AM AEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,184
22 Apr 2024	0.0105	0.0110	0.0105	0.0110	0.0110	183,260
19 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	121,052
18 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	390,045
17 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	350,000
16 Apr 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,272,389
15 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
12 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Apr 2024	0.0120	0.0120	0.0110	0.0110	0.0110	95,604
10 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,396
09 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	3,654
08 Apr 2024	0.0115	0.0115	0.0110	0.0115	0.0115	291,788
05 Apr 2024	0.0100	0.0120	0.0100	0.0120	0.0120	3,081,000
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	138,203
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	52,106
02 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	890,502
28 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	100,070
27 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	180,659
26 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	251,631
25 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	66,000
21 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	340,873
20 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	362,204
19 Mar 2024	0.0110	0.0115	0.0105	0.0110	0.0110	4,771,558
18 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	88,325
15 Mar 2024	0.0120	0.0130	0.0120	0.0120	0.0120	202,582
14 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	5,000
13 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	25,000
12 Mar 2024	0.0120	0.0130	0.0120	0.0130	0.0130	680,920
11 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	369,091
08 Mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	11,546
07 Mar 2024	0.0120	0.0130	0.0120	0.0130	0.0130	46,620
06 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	68,733
05 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,170
04 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,865
01 Mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	259,455
29 Feb 2024	0.0120	0.0140	0.0120	0.0140	0.0140	133,255
28 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Feb 2024	0.0110	0.0140	0.0110	0.0130	0.0130	603,112
26 Feb 2024	0.0110	0.0120	0.0110	0.0110	0.0110	67,620
23 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,508
21 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	17,281
19 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	123
16 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	211,444
15 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	375,000
13 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	24,390
12 Feb 2024	0.0120	0.0120	0.0110	0.0120	0.0120	158,652
09 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	392,795
08 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	9,000
07 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	909
06 Feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	348,794
05 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Feb 2024	0.0120	0.0120	0.0110	0.0120	0.0120	660,000
01 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	59,701
31 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	612,716
30 Jan 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,198,607
29 Jan 2024	0.0120	0.0120	0.0110	0.0110	0.0110	456,788
25 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	85,000
24 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	595,000
23 Jan 2024	0.0110	0.0110	0.0100	0.0110	0.0110	445,323
22 Jan 2024	0.0100	0.0110	0.0100	0.0110	0.0110	401,208
19 Jan 2024	0.0110	0.0120	0.0110	0.0110	0.0110	204,100
18 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,171,833
17 Jan 2024	0.0130	0.0130	0.0110	0.0120	0.0120	294,038
16 Jan 2024	0.0110	0.0120	0.0110	0.0120	0.0120	182,500
15 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,523
12 Jan 2024	0.0110	0.0130	0.0110	0.0130	0.0130	382,500
11 Jan 2024	0.0110	0.0120	0.0110	0.0120	0.0120	116,796
10 Jan 2024	0.0100	0.0120	0.0100	0.0120	0.0120	294,271
09 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	75,000
08 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	340,277
05 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	41,667
03 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	38,000
02 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	206,209
29 Dec 2023	0.0110	0.0130	0.0110	0.0130	0.0130	203,254
28 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	4,907
27 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Dec 2023	0.0110	0.0120	0.0110	0.0120	0.0120	34,447
21 Dec 2023	0.0110	0.0140	0.0110	0.0130	0.0130	1,223,133
20 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	94,285
19 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	84,210
18 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	29,709
15 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	70,000
14 Dec 2023	0.0120	0.0120	0.0100	0.0100	0.0100	411,802
13 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	309,198
12 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	1,041,647
11 Dec 2023	0.0120	0.0130	0.0110	0.0110	0.0110	2,466,224
08 Dec 2023	0.0110	0.0120	0.0110	0.0120	0.0120	237,622
07 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	755
06 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	187,171
05 Dec 2023	0.0120	0.0120	0.0110	0.0120	0.0120	536,836
04 Dec 2023	0.0130	0.0130	0.0120	0.0120	0.0120	223,052
01 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 Nov 2023	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
29 Nov 2023	0.0120	0.0130	0.0120	0.0130	0.0130	550,098
28 Nov 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,237.14+684.98(+1.82%)

HANG SENG16,987.42+158.49(+0.94%)

CRUDE OIL83.33-0.03(-0.04%)

GOLD FUTURES2,332.00-10.10(-0.43%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,603.74-32.76(-0.06%)

What is the true cost of the UK state pension?

AJ Lucas Group Limited (AJL.AX)

NIKKEI 225
38,237.14
+684.98(+1.82%)

HANG SENG
16,987.42
+158.49(+0.94%)

CRUDE OIL
83.33
-0.03(-0.04%)

GOLD FUTURES
2,332.00
-10.10(-0.43%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,603.74
-32.76(-0.06%)