11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Astellas Pharma Inc. (ALPMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

9.75

+0.58

(+6.32%)

At close: 10:53AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	9.75	9.75	9.75	9.75	9.75	200
18 Apr 2024	9.17	9.17	9.17	9.17	9.17	15,500
17 Apr 2024	9.59	9.59	9.59	9.59	9.59	-
16 Apr 2024	9.13	9.59	9.13	9.59	9.59	2,200
15 Apr 2024	9.48	9.48	9.48	9.48	9.48	100
12 Apr 2024	9.59	9.59	9.48	9.48	9.48	1,700
11 Apr 2024	10.35	10.35	10.35	10.35	10.35	-
10 Apr 2024	10.35	10.35	10.35	10.35	10.35	200
09 Apr 2024	10.78	10.78	10.78	10.78	10.78	500
08 Apr 2024	11.17	11.17	11.17	11.17	11.17	-
05 Apr 2024	11.17	11.17	11.17	11.17	11.17	-
04 Apr 2024	11.17	11.17	11.17	11.17	11.17	-
03 Apr 2024	11.17	11.17	11.17	11.17	11.17	2,400
02 Apr 2024	11.17	11.17	11.17	11.17	11.17	1,000
01 Apr 2024	11.17	11.17	11.17	11.17	11.17	-
28 Mar 2024	11.17	11.17	11.17	11.17	11.17	5,000
28 Mar 2024	0.231 Dividend
27 Mar 2024	10.83	11.17	10.83	11.17	10.94	900
26 Mar 2024	10.53	10.53	10.53	10.53	10.31	-
25 Mar 2024	10.53	10.53	10.53	10.53	10.31	300
22 Mar 2024	11.03	11.03	11.03	11.03	10.80	2,200
21 Mar 2024	11.09	11.09	11.09	11.09	10.86	-
20 Mar 2024	11.09	11.09	11.09	11.09	10.86	-
19 Mar 2024	11.26	11.26	10.58	11.09	10.86	4,500
18 Mar 2024	11.31	11.31	11.31	11.31	11.08	900
15 Mar 2024	10.74	10.74	10.74	10.74	10.52	-
14 Mar 2024	10.74	10.74	10.74	10.74	10.52	-
13 Mar 2024	10.74	10.74	10.74	10.74	10.52	200
12 Mar 2024	11.00	11.00	11.00	11.00	10.77	2,300
11 Mar 2024	11.00	11.00	11.00	11.00	10.77	1,000
08 Mar 2024	11.33	11.33	11.00	11.00	10.77	14,800
07 Mar 2024	10.85	10.85	10.85	10.85	10.63	400
06 Mar 2024	11.00	11.00	11.00	11.00	10.77	200
05 Mar 2024	11.62	11.62	11.62	11.62	11.38	-
04 Mar 2024	11.62	11.62	11.62	11.62	11.38	300
01 Mar 2024	11.09	11.09	11.09	11.09	10.86	500
29 Feb 2024	11.04	11.04	11.04	11.04	10.81	4,900
28 Feb 2024	11.04	11.04	11.04	11.04	10.81	-
27 Feb 2024	11.04	11.04	11.04	11.04	10.81	5,500
26 Feb 2024	11.04	11.04	11.04	11.04	10.81	-
23 Feb 2024	11.04	11.04	11.04	11.04	10.81	-
22 Feb 2024	11.04	11.04	11.04	11.04	10.81	-
21 Feb 2024	11.04	11.04	11.04	11.04	10.81	-
20 Feb 2024	11.04	11.04	11.04	11.04	10.81	1,800
16 Feb 2024	10.62	10.62	10.62	10.62	10.40	800
15 Feb 2024	10.62	10.62	10.62	10.62	10.40	-
14 Feb 2024	10.62	10.62	10.62	10.62	10.40	100
13 Feb 2024	11.27	11.27	11.27	11.27	11.04	-
12 Feb 2024	11.27	11.27	11.27	11.27	11.04	-
09 Feb 2024	10.85	11.27	10.85	11.27	11.04	16,300
08 Feb 2024	10.95	10.95	10.95	10.95	10.72	-
07 Feb 2024	10.95	10.95	10.95	10.95	10.72	300
06 Feb 2024	11.12	11.12	11.12	11.12	10.89	2,700
05 Feb 2024	12.00	12.00	10.98	11.10	10.87	2,100
02 Feb 2024	11.58	11.58	11.58	11.58	11.34	200
01 Feb 2024	12.05	12.05	12.05	12.05	11.80	1,000
31 Jan 2024	12.05	12.05	12.05	12.05	11.80	200
30 Jan 2024	11.55	11.55	11.55	11.55	11.31	200
29 Jan 2024	11.40	11.40	11.35	11.35	11.12	4,100
26 Jan 2024	11.30	11.40	11.30	11.40	11.16	300
25 Jan 2024	12.07	12.07	12.07	12.07	11.82	3,100
24 Jan 2024	12.07	12.07	12.07	12.07	11.82	-
23 Jan 2024	12.07	12.07	12.07	12.07	11.82	100
22 Jan 2024	12.04	12.04	12.04	12.04	11.79	-
19 Jan 2024	12.04	12.04	12.04	12.04	11.79	1,700
18 Jan 2024	11.72	11.72	11.72	11.72	11.48	6,400
17 Jan 2024	11.19	11.72	11.19	11.72	11.48	2,200
16 Jan 2024	12.10	12.10	12.10	12.10	11.85	-
12 Jan 2024	12.10	12.10	12.10	12.10	11.85	38,400
11 Jan 2024	11.97	11.97	11.97	11.97	11.72	400
10 Jan 2024	11.90	11.90	11.90	11.90	11.65	2,200
09 Jan 2024	12.38	12.38	11.90	11.90	11.65	3,500
08 Jan 2024	12.35	12.48	12.35	12.36	12.10	12,300
05 Jan 2024	12.52	12.52	12.46	12.46	12.20	8,100
04 Jan 2024	11.95	12.30	11.95	12.30	12.05	700
03 Jan 2024	11.95	11.95	11.95	11.95	11.70	200
02 Jan 2024	11.99	11.99	11.99	11.99	11.74	-
29 Dec 2023	11.99	11.99	11.99	11.99	11.74	4,400
28 Dec 2023	11.37	12.00	11.37	12.00	11.75	50,600
27 Dec 2023	11.69	11.85	11.69	11.85	11.60	11,400
26 Dec 2023	11.80	11.80	11.80	11.80	11.56	-
22 Dec 2023	11.80	11.80	11.80	11.80	11.56	1,800
21 Dec 2023	11.25	11.25	11.25	11.25	11.02	-
20 Dec 2023	11.25	11.25	11.25	11.25	11.02	200
19 Dec 2023	11.70	11.70	11.44	11.44	11.20	2,100
18 Dec 2023	11.50	11.50	11.42	11.42	11.18	1,200
15 Dec 2023	11.55	11.68	11.50	11.50	11.26	25,700
14 Dec 2023	11.61	11.61	11.61	11.61	11.37	14,700
13 Dec 2023	11.90	11.90	11.90	11.90	11.65	-
12 Dec 2023	11.90	11.90	11.90	11.90	11.65	7,900
11 Dec 2023	11.95	11.95	11.95	11.95	11.70	8,000
08 Dec 2023	12.00	12.08	12.00	12.08	11.83	15,600
07 Dec 2023	12.35	12.35	12.35	12.35	12.09	1,000
06 Dec 2023	11.81	11.81	11.81	11.81	11.57	-
05 Dec 2023	11.81	11.81	11.81	11.81	11.57	1,100
04 Dec 2023	11.86	11.86	11.78	11.78	11.54	12,800
01 Dec 2023	12.23	12.23	12.23	12.23	11.98	100
30 Nov 2023	11.77	11.77	11.77	11.77	11.53	1,000
29 Nov 2023	11.77	11.77	11.77	11.77	11.53	68,600
28 Nov 2023	11.80	11.80	11.80	11.80	11.56	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,895.26+407.68(+0.79%)

11 beautiful homes with glorious garden rooms

Astellas Pharma Inc. (ALPMF)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,895.26
+407.68(+0.79%)