Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

BAB, Inc. (BABB)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7900

0.0000

(0.00%)

At close: 11:38AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
24 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
23 Apr 2024	0.7900	0.7900	0.7500	0.7900	0.7900	1,500
22 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
19 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
18 Apr 2024	0.7800	0.7900	0.7800	0.7800	0.7800	5,500
17 Apr 2024	0.7800	0.7900	0.7400	0.7400	0.7400	15,200
16 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	3,400
15 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	100
12 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 Apr 2024	0.7700	0.8000	0.7500	0.8000	0.8000	23,100
10 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	800
09 Apr 2024	0.7800	0.8000	0.7800	0.7800	0.7800	5,100
08 Apr 2024	0.7500	0.8000	0.7500	0.7700	0.7700	3,700
05 Apr 2024	0.7700	0.7700	0.7600	0.7600	0.7600	500
04 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
03 Apr 2024	0.7900	0.7900	0.7400	0.7400	0.7400	4,300
02 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	100
01 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	2,100
28 Mar 2024	0.7300	0.8000	0.7300	0.8000	0.8000	1,300
27 Mar 2024	0.7700	0.7800	0.7700	0.7800	0.7800	1,500
26 Mar 2024	0.7500	0.7700	0.6700	0.7700	0.7700	45,600
25 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	5,200
22 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	1,300
21 Mar 2024	0.7700	0.8000	0.7700	0.8000	0.8000	7,500
20 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	100
20 Mar 2024	0.01 Dividend
19 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7500	300
18 Mar 2024	0.7700	0.8000	0.7700	0.8000	0.7895	4,300
15 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7500	-
14 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7500	400
13 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7500	-
12 Mar 2024	0.7600	0.8000	0.7600	0.7600	0.7500	5,700
11 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7697	1,900
08 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7697	100
07 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7697	1,800
06 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7599	500
05 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6908	-
04 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6908	1,000
01 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.7895	-
29 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7895	2,200
28 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7204	1,300
27 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7303	-
26 Feb 2024	0.7500	0.7500	0.7400	0.7400	0.7303	600
23 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7401	100
22 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7401	100
21 Feb 2024	0.7400	0.7800	0.7400	0.7800	0.7697	20,400
20 Feb 2024	0.7300	0.7500	0.7300	0.7500	0.7401	3,400
16 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7204	-
15 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7204	8,500
14 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7303	-
13 Feb 2024	0.7300	0.7400	0.7300	0.7400	0.7303	500
12 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7401	-
09 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7401	-
08 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7401	5,700
07 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7204	8,400
06 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7303	400
05 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7204	100
02 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7204	100
01 Feb 2024	0.7400	0.7400	0.7200	0.7200	0.7105	4,000
31 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7401	-
30 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7401	-
29 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7401	-
26 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7401	1,000
25 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.6908	-
24 Jan 2024	0.6900	0.7500	0.6900	0.7000	0.6908	2,900
23 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7401	-
22 Jan 2024	0.7200	0.7500	0.7100	0.7500	0.7401	7,600
19 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7303	-
18 Jan 2024	0.7500	0.7500	0.7400	0.7400	0.7303	500
17 Jan 2024	0.7300	0.7500	0.7000	0.7500	0.7401	5,000
16 Jan 2024	0.7000	0.7200	0.7000	0.7100	0.7007	3,800
12 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7105	4,700
11 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7401	-
10 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7401	4,100
09 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7401	300
08 Jan 2024	0.6900	0.7500	0.6900	0.7500	0.7401	2,800
05 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7204	-
04 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7204	2,500
03 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7303	1,000
02 Jan 2024	0.7200	0.7500	0.6800	0.7500	0.7401	22,300
29 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7105	-
28 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7105	-
27 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7105	200
26 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7204	-
26 Dec 2023	0.02 Dividend
22 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7007	-
21 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7007	1,600
20 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.6911	100
19 Dec 2023	0.7200	0.7300	0.7200	0.7300	0.7007	1,300
18 Dec 2023	0.7200	0.7200	0.7100	0.7200	0.6911	46,400
15 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.6911	500
14 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.6911	1,300
13 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.6911	900
12 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.6911	11,300
11 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.6911	300
08 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.6815	10,100
07 Dec 2023	0.7100	0.7300	0.7100	0.7300	0.7007	11,500
06 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7103	-
05 Dec 2023	0.7300	0.7400	0.7300	0.7400	0.7103	1,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,053.92+425.44(+1.13%)

HANG SENG17,657.90+373.36(+2.16%)

CRUDE OIL83.92+0.35(+0.42%)

GOLD FUTURES2,349.50+7.00(+0.30%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,346.44+94.86(+0.19%)

Trending tickers

BAB, Inc. (BABB)

NIKKEI 225
38,053.92
+425.44(+1.13%)

HANG SENG
17,657.90
+373.36(+2.16%)

CRUDE OIL
83.92
+0.35(+0.42%)

GOLD FUTURES
2,349.50
+7.00(+0.30%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,346.44
+94.86(+0.19%)