UK markets closed

Truist Financial Corporation (BBK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
35.60+1.00 (+2.89%)
At close: 08:02AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202435.6035.6035.6035.6035.60-
27 Mar 202434.6034.6034.6034.6034.60-
26 Mar 202434.6034.6034.6034.6034.60-
25 Mar 202434.6034.6034.6034.6034.60-
22 Mar 202435.0035.0035.0035.0035.00-
21 Mar 202433.6033.6033.6033.6033.60-
20 Mar 202432.8032.8032.8032.8032.80-
19 Mar 202432.0032.2032.0032.2032.20100
18 Mar 202432.0032.0032.0032.0032.00-
15 Mar 202432.0032.0032.0032.0032.00-
14 Mar 202433.2033.4033.2033.4033.4012
13 Mar 202433.8033.8033.8033.8033.80-
12 Mar 202434.0034.0034.0034.0034.00-
11 Mar 202434.0034.0034.0034.0034.00-
08 Mar 202433.6033.6033.6033.6033.60-
07 Mar 202434.0034.0034.0034.0034.00-
06 Mar 202434.0034.0034.0034.0034.00-
05 Mar 202433.2033.2033.2033.2033.20-
04 Mar 202432.2032.4032.2032.4032.40250
01 Mar 202432.2032.2032.2032.2032.20-
29 Feb 202432.0032.0032.0032.0032.00-
28 Feb 202432.2032.2032.2032.2032.20-
27 Feb 202431.6031.6031.6031.6031.60-
26 Feb 202432.4032.4032.4032.4032.40-
23 Feb 202432.8032.8032.8032.8032.80-
22 Feb 202432.8032.8032.8032.8032.80-
21 Feb 202432.8032.8032.8032.8032.80-
20 Feb 202433.4033.4033.4033.4033.40-
19 Feb 202433.4033.4033.4033.4033.40-
16 Feb 202433.6033.6033.6033.6033.60-
15 Feb 202433.0033.0033.0033.0033.00-
14 Feb 202432.6032.6032.6032.6032.60-
13 Feb 202433.4033.4033.2033.2033.20388
12 Feb 202433.0033.0033.0033.0033.00-
09 Feb 202432.8032.8032.8032.8032.80-
08 Feb 202432.8032.8032.8032.8032.80-
08 Feb 20240.52 Dividend
07 Feb 202433.6033.6033.6033.6033.08100
06 Feb 202433.6033.6033.6033.6033.08-
05 Feb 202434.6034.6034.6034.6034.06-
02 Feb 202433.6033.6033.6033.6033.08-
01 Feb 202434.2034.2034.2034.2033.67-
31 Jan 202435.0035.0035.0035.0034.46-
30 Jan 202435.0035.0035.0035.0034.46264
29 Jan 202434.8034.8034.8034.8034.26-
26 Jan 202434.4034.4034.4034.4033.87-
25 Jan 202434.4034.4034.4034.4033.87-
24 Jan 202433.8033.8033.8033.8033.28-
23 Jan 202433.8033.8033.8033.8033.28-
22 Jan 202434.4034.4034.4034.4033.87-
19 Jan 202433.0033.4033.0033.4032.88125
18 Jan 202432.8032.8032.8032.8032.29-
17 Jan 202433.0033.0033.0033.0032.49-
16 Jan 202433.4033.4033.4033.4032.88-
15 Jan 202433.8033.8033.8033.8033.28-
12 Jan 202433.8033.8033.8033.8033.28-
11 Jan 202434.4034.4034.4034.4033.87-
10 Jan 202434.4034.4034.4034.4033.87-
09 Jan 202434.6034.6034.6034.6034.06-
08 Jan 202434.2034.2034.2034.2033.67-
05 Jan 202433.8033.8033.8033.8033.28-
04 Jan 202433.4033.4033.4033.4032.88-
03 Jan 202434.2034.2034.2034.2033.67-
02 Jan 202433.4033.4033.4033.4032.88231
29 Dec 202333.6033.6033.6033.6033.08-
28 Dec 202333.4033.4033.4033.4032.88-
27 Dec 202333.6034.0033.6034.0033.47100
22 Dec 202333.0033.0033.0033.0032.49-
21 Dec 202332.8032.8032.8032.8032.29-
20 Dec 202333.4033.4033.4033.4032.88-
19 Dec 202333.2033.4033.2033.4032.88153
18 Dec 202333.6033.6033.6033.6033.08-
15 Dec 202334.2034.8034.0034.0033.47167
14 Dec 202332.6034.0032.6034.0033.47297
13 Dec 202331.6031.6031.6031.6031.11-
12 Dec 202331.8031.8031.8031.8031.31-
11 Dec 202331.8031.8031.8031.8031.31-
08 Dec 202331.4031.4031.4031.4030.91-
07 Dec 202330.6030.6030.6030.6030.13-
06 Dec 202330.8030.8030.8030.8030.32-
05 Dec 202330.6030.6030.6030.6030.13-
04 Dec 202330.4030.4030.4030.4029.93-
01 Dec 202329.4029.4029.4029.4028.94-
30 Nov 202329.2029.2029.2029.2028.75-
29 Nov 202328.6028.6028.6028.6028.16-
28 Nov 202328.6028.6028.6028.6028.16-
27 Nov 202328.8028.8028.8028.8028.35-
24 Nov 202328.8028.8028.8028.8028.35-
23 Nov 202328.8028.8028.8028.8028.35-
22 Nov 202328.8028.8028.8028.8028.35-
21 Nov 202329.2029.2029.2029.2028.75-
20 Nov 202329.2029.2029.2029.2028.75-
17 Nov 202329.0029.0029.0029.0028.55-
16 Nov 202329.4029.4029.4029.4028.94-
15 Nov 202328.4028.4028.4028.4027.96-
14 Nov 202327.4027.4027.4027.4026.98-
13 Nov 202327.4027.4027.4027.4026.98-
10 Nov 202327.2027.2027.2027.2026.785
09 Nov 202327.8027.8027.8027.8027.37-
09 Nov 20230.52 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...