Skip to search.
 FTSE 100 Down1.72%

More On BET.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Betfair Group PLC (BET.L)

-LSE
2,235.00 Down 50.00(2.19%) 16:35
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
31 Mar 20152,300.002,300.002,225.002,235.00185,2002,235.00
30 Mar 20152,269.002,322.002,264.842,285.00305,7002,285.00
27 Mar 20152,248.002,302.002,240.002,246.00171,6002,246.00
26 Mar 20152,232.002,232.002,188.002,226.00108,4002,226.00
25 Mar 20152,203.002,265.002,191.002,232.00241,7002,232.00
24 Mar 20152,186.002,250.002,174.002,220.00260,8002,220.00
23 Mar 20152,200.002,207.002,162.002,174.00181,4002,174.00
20 Mar 20152,210.002,219.632,174.002,200.00171,8002,200.00
19 Mar 20152,239.002,239.002,166.002,196.00135,4002,196.00
18 Mar 20152,199.002,234.002,199.002,225.00126,3002,225.00
17 Mar 20152,242.002,242.002,179.002,214.0079,0002,214.00
16 Mar 20152,186.002,240.002,162.852,223.00150,1002,223.00
13 Mar 20152,155.002,200.002,131.252,169.00288,5002,169.00
12 Mar 20152,113.002,182.002,102.002,140.00172,1002,140.00
11 Mar 20152,148.002,158.002,087.002,128.00184,4002,128.00
10 Mar 20152,127.002,165.002,124.002,130.00251,5002,130.00
9 Mar 20152,054.002,181.002,051.002,156.00290,4002,156.00
6 Mar 20152,090.002,190.002,054.002,066.00314,8002,066.00
5 Mar 20151,941.002,110.001,900.002,105.001,101,4002,105.00
4 Mar 20151,735.001,796.001,735.001,786.00182,6001,786.00
3 Mar 20151,735.001,757.751,734.651,744.00318,5001,744.00
2 Mar 20151,751.001,760.001,724.801,757.00208,0001,757.00
27 Feb 20151,690.001,746.001,685.001,742.00281,2001,742.00
26 Feb 20151,678.001,700.001,678.001,698.00264,7001,698.00
25 Feb 20151,681.001,696.001,670.001,688.00212,6001,688.00
24 Feb 20151,645.001,678.001,630.001,677.00229,7001,677.00
23 Feb 20151,650.001,657.251,626.001,645.0076,9001,645.00
20 Feb 20151,640.001,644.001,622.001,638.00146,6001,638.00
19 Feb 20151,614.001,652.001,613.001,646.00249,8001,646.00
18 Feb 20151,628.001,628.001,585.001,611.00151,2001,611.00
17 Feb 20151,600.001,608.001,591.001,594.0074,0001,594.00
16 Feb 20151,598.001,607.621,589.001,595.00220,3001,595.00
13 Feb 20151,582.001,603.161,570.001,600.00177,9001,600.00
12 Feb 20151,604.001,604.001,577.001,583.0049,6001,583.00
11 Feb 20151,612.001,616.001,583.001,588.0092,5001,588.00
10 Feb 20151,574.001,607.001,574.001,594.00126,5001,594.00
9 Feb 20151,580.001,587.951,561.881,579.00146,3001,579.00
6 Feb 20151,548.001,587.001,548.001,582.00161,4001,582.00
5 Feb 20151,574.001,581.001,555.001,571.0097,8001,571.00
4 Feb 20151,578.001,587.001,550.001,575.00123,2001,575.00
3 Feb 20151,581.001,598.001,559.001,569.00160,6001,569.00
2 Feb 20151,611.001,628.751,576.001,585.00250,4001,585.00
30 Jan 20151,625.001,643.001,602.001,612.00359,5001,612.00
29 Jan 20151,584.001,622.001,583.001,610.00141,1001,610.00
28 Jan 20151,594.001,606.001,580.001,597.00297,2001,597.00
27 Jan 20151,608.001,614.001,580.001,595.00218,1001,595.00
26 Jan 20151,600.001,600.001,570.001,592.00210,4001,592.00
23 Jan 20151,555.001,559.001,534.001,550.0092,6001,550.00
22 Jan 20151,539.001,621.001,531.001,540.00190,7001,540.00
21 Jan 20151,549.001,566.001,528.001,552.00123,0001,552.00
20 Jan 20151,535.001,579.001,511.001,553.00170,5001,553.00
19 Jan 20151,505.001,531.001,496.001,527.00349,8001,527.00
16 Jan 20151,485.001,506.251,485.001,500.00219,4001,500.00
15 Jan 20151,493.001,502.001,472.001,502.00158,2001,502.00
14 Jan 20151,463.001,487.241,453.001,477.00139,4001,477.00
13 Jan 20151,543.001,543.001,471.001,484.00281,3001,484.00
12 Jan 20151,464.001,538.001,464.001,538.00327,2001,538.00
12 Jan 20157: 8 Stock Split
9 Jan 20151,496.001,497.001,469.001,482.00136,0001,693.71
8 Jan 20151,499.001,504.001,478.401,495.0090,0001,708.57
7 Jan 20151,510.001,510.201,485.001,487.00420,0001,699.43
6 Jan 20151,570.001,587.001,520.001,520.00141,0001,737.14
5 Jan 20151,524.001,569.001,524.001,563.0083,4001,786.29
2 Jan 20151,579.001,579.001,534.001,542.00102,0001,762.29
1 Jan 20151,572.001,572.001,572.001,572.0001,796.57
31 Dec 20141,540.001,578.601,490.601,572.0060,0001,796.57
30 Dec 20141,511.001,539.001,499.001,539.0050,3001,758.86
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.