Skip to search.
 FTSE 100 Down0.04%

More On BET.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Betfair Group PLC (BET.L)

-LSE
1,742.00 Up 44.00(2.59%) 27 Feb 16:45
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
12 Jan 20157: 8 Stock Split
9 Jan 20151,309.001,309.881,285.381,296.75155,4001,482.00
8 Jan 20151,311.621,316.001,293.601,308.12102,8001,495.00
7 Jan 20151,321.251,321.421,299.381,301.12480,0001,487.00
6 Jan 20151,373.751,388.621,330.001,330.00161,2001,520.00
5 Jan 20151,333.501,372.881,333.501,367.6295,4001,563.00
2 Jan 20151,381.621,381.621,342.251,349.25116,5001,542.00
1 Jan 20151,375.501,375.501,375.501,375.5001,572.00
31 Dec 20141,347.501,381.271,304.271,375.5068,6001,572.00
30 Dec 20141,322.121,346.621,311.621,346.6257,5001,539.00
29 Dec 20141,313.381,326.501,304.621,324.7578,2001,514.00
26 Dec 20141,316.881,316.881,316.881,316.8801,505.00
25 Dec 20141,316.881,316.881,316.881,316.8801,505.00
24 Dec 20141,312.501,320.991,301.121,316.8810,2001,505.00
23 Dec 20141,316.881,325.621,304.621,317.75102,4001,506.00
22 Dec 20141,311.621,316.881,298.501,316.88171,6001,505.00
19 Dec 20141,316.881,316.881,301.121,301.12268,7001,487.00
18 Dec 20141,302.001,316.881,288.001,316.88129,2001,505.00
17 Dec 20141,300.251,312.501,294.121,294.12123,2001,479.00
16 Dec 20141,308.121,316.881,296.751,316.88190,6001,505.00
15 Dec 20141,282.751,309.001,269.621,301.12148,8001,487.00
12 Dec 20141,316.881,316.881,279.251,279.25291,6001,462.00
11 Dec 20141,316.001,316.001,296.751,309.88122,4001,497.00
11 Dec 20149.00 Dividend
10 Dec 20141,288.881,320.381,288.881,312.50189,3001,491.00
9 Dec 20141,295.881,310.291,269.621,281.00142,8001,455.22
8 Dec 20141,277.501,311.901,273.341,300.25162,0001,477.08
5 Dec 20141,302.881,303.751,277.501,300.25129,0001,477.08
4 Dec 20141,282.751,295.001,234.621,288.00402,0001,463.17
3 Dec 20141,203.121,206.351,192.621,197.0072,9001,359.79
2 Dec 20141,197.001,199.621,180.381,196.1271,7001,358.80
1 Dec 20141,179.501,207.501,177.751,189.12110,5001,350.85
28 Nov 20141,167.251,185.621,158.111,181.25144,1001,341.90
27 Nov 20141,161.121,181.251,161.121,177.7555,7001,337.92
26 Nov 20141,187.381,199.621,156.921,164.62108,8001,323.01
25 Nov 20141,172.501,199.621,140.211,197.88105,7001,360.79
24 Nov 20141,166.381,174.251,141.251,173.3840,0001,332.95
21 Nov 20141,172.501,177.751,169.001,176.0095,1001,335.94
20 Nov 20141,172.501,172.501,159.501,172.5051,7001,331.96
19 Nov 20141,168.121,172.501,157.131,170.75114,1001,329.97
18 Nov 20141,143.621,164.621,143.621,158.50123,8001,316.06
17 Nov 20141,149.751,151.501,141.001,148.0034,1001,304.13
14 Nov 20141,170.751,170.751,146.421,158.5068,8001,316.06
13 Nov 20141,165.501,165.501,146.251,159.38104,0001,317.05
12 Nov 20141,148.001,161.121,143.621,155.8852,9001,313.07
11 Nov 20141,136.621,171.621,134.881,151.50219,6001,308.10
10 Nov 20141,112.121,134.001,112.121,132.2583,7001,286.24
7 Nov 20141,111.251,121.751,100.751,120.88101,1001,273.31
6 Nov 20141,115.621,115.621,092.881,108.62116,1001,259.40
5 Nov 20141,112.121,112.121,100.751,107.75186,0001,258.40
4 Nov 20141,094.621,112.121,093.751,104.2583,7001,254.43
3 Nov 20141,068.381,101.621,068.381,096.38504,9001,245.48
31 Oct 20141,038.621,061.381,017.811,058.75150,0001,202.74
30 Oct 20141,027.251,040.381,008.631,039.5051,3001,180.87
29 Oct 20141,032.501,035.121,009.661,028.1274,0001,167.95
28 Oct 20141,029.881,031.621,025.501,029.88113,8001,169.94
27 Oct 20141,010.621,032.501,008.001,026.3870,6001,165.96
24 Oct 20141,015.001,017.621,005.381,015.8862,8001,154.03
23 Oct 20141,010.621,019.381,001.881,012.3865,4001,150.06
22 Oct 20141,005.381,017.62997.501,011.50368,3001,149.06
21 Oct 2014997.501,011.50989.901,001.8847,2001,138.13
20 Oct 20141,004.501,004.50983.50990.5080,8001,125.21
17 Oct 2014983.501,002.92966.521,001.0087,5001,137.14
16 Oct 2014971.25993.12969.50985.25158,8001,119.24
15 Oct 2014993.121,007.12967.75971.25161,2001,103.34
14 Oct 2014984.381,005.38980.00998.38120,2001,134.15
13 Oct 2014988.751,005.38985.69990.5093,8001,125.21
10 Oct 20141,000.121,018.50994.88994.88173,7001,130.18
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.