Skip to search.
 FTSE 100 Up0.36%

More On BET.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Betfair Group PLC (BET.L)

-LSE
2,329.00 Down 3.00(0.13%) 1 May 16:35
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
1 May 20152,368.002,377.002,323.002,329.0092,0002,329.00
30 Apr 20152,359.002,360.002,288.922,332.00468,7002,332.00
29 Apr 20152,351.002,382.002,334.002,334.00277,9002,334.00
28 Apr 20152,344.002,368.002,331.002,356.00181,7002,356.00
27 Apr 20152,343.002,394.002,314.002,358.00134,8002,358.00
24 Apr 20152,347.002,367.002,306.122,357.00188,0002,357.00
23 Apr 20152,226.002,357.002,225.002,351.00322,2002,351.00
22 Apr 20152,222.002,271.002,222.002,242.00141,9002,242.00
21 Apr 20152,192.002,239.002,192.002,232.0082,0002,232.00
20 Apr 20152,193.002,220.002,193.002,201.0091,7002,201.00
17 Apr 20152,199.002,235.002,158.002,181.00133,5002,181.00
16 Apr 20152,195.002,227.002,166.002,206.00187,9002,206.00
15 Apr 20152,247.002,263.112,208.002,214.00176,4002,214.00
14 Apr 20152,234.002,269.002,197.002,265.00154,3002,265.00
13 Apr 20152,261.002,268.002,203.702,220.00138,9002,220.00
10 Apr 20152,244.002,266.002,228.002,254.00118,9002,254.00
9 Apr 20152,239.002,265.002,222.642,255.00118,3002,255.00
8 Apr 20152,212.002,231.002,189.002,216.00144,4002,216.00
7 Apr 20152,185.002,215.002,178.002,207.00134,8002,207.00
6 Apr 20152,194.002,194.002,194.002,194.0002,194.00
3 Apr 20152,194.002,194.002,194.002,194.0002,194.00
2 Apr 20152,220.002,230.002,166.002,194.00176,9002,194.00
1 Apr 20152,237.002,263.002,214.002,241.00224,7002,241.00
31 Mar 20152,300.002,300.002,225.002,235.00185,2002,235.00
30 Mar 20152,269.002,322.002,264.842,285.00305,7002,285.00
27 Mar 20152,248.002,302.002,240.002,246.00171,6002,246.00
26 Mar 20152,232.002,232.002,188.002,226.00108,4002,226.00
25 Mar 20152,203.002,265.002,191.002,232.00241,7002,232.00
24 Mar 20152,186.002,250.002,174.002,220.00260,8002,220.00
23 Mar 20152,200.002,207.002,162.002,174.00181,4002,174.00
20 Mar 20152,210.002,219.632,174.002,200.00171,8002,200.00
19 Mar 20152,239.002,239.002,166.002,196.00135,4002,196.00
18 Mar 20152,199.002,234.002,199.002,225.00126,3002,225.00
17 Mar 20152,242.002,242.002,179.002,214.0079,0002,214.00
16 Mar 20152,186.002,240.002,162.852,223.00150,1002,223.00
13 Mar 20152,155.002,200.002,131.252,169.00288,5002,169.00
12 Mar 20152,113.002,182.002,102.002,140.00172,1002,140.00
11 Mar 20152,148.002,158.002,087.002,128.00184,4002,128.00
10 Mar 20152,127.002,165.002,124.002,130.00251,5002,130.00
9 Mar 20152,054.002,181.002,051.002,156.00290,4002,156.00
6 Mar 20152,090.002,190.002,054.002,066.00314,8002,066.00
5 Mar 20151,941.002,110.001,900.002,105.001,101,4002,105.00
4 Mar 20151,735.001,796.001,735.001,786.00182,6001,786.00
3 Mar 20151,735.001,757.751,734.651,744.00318,5001,744.00
2 Mar 20151,751.001,760.001,724.801,757.00208,0001,757.00
27 Feb 20151,690.001,746.001,685.001,742.00281,2001,742.00
26 Feb 20151,678.001,700.001,678.001,698.00264,7001,698.00
25 Feb 20151,681.001,696.001,670.001,688.00212,6001,688.00
24 Feb 20151,645.001,678.001,630.001,677.00229,7001,677.00
23 Feb 20151,650.001,657.251,626.001,645.0076,9001,645.00
20 Feb 20151,640.001,644.001,622.001,638.00146,6001,638.00
19 Feb 20151,614.001,652.001,613.001,646.00249,8001,646.00
18 Feb 20151,628.001,628.001,585.001,611.00151,2001,611.00
17 Feb 20151,600.001,608.001,591.001,594.0074,0001,594.00
16 Feb 20151,598.001,607.621,589.001,595.00220,3001,595.00
13 Feb 20151,582.001,603.161,570.001,600.00177,9001,600.00
12 Feb 20151,604.001,604.001,577.001,583.0049,6001,583.00
11 Feb 20151,612.001,616.001,583.001,588.0092,5001,588.00
10 Feb 20151,574.001,607.001,574.001,594.00126,5001,594.00
9 Feb 20151,580.001,587.951,561.881,579.00146,3001,579.00
6 Feb 20151,548.001,587.001,548.001,582.00161,4001,582.00
5 Feb 20151,574.001,581.001,555.001,571.0097,8001,571.00
4 Feb 20151,578.001,587.001,550.001,575.00123,2001,575.00
3 Feb 20151,581.001,598.001,559.001,569.00160,6001,569.00
2 Feb 20151,611.001,628.751,576.001,585.00250,4001,585.00
30 Jan 20151,625.001,643.001,602.001,612.00359,5001,612.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.