Skip to search.
 FTSE 100 Up0.41%

More On BET.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Betfair Group PLC (BET.L)

-LSE
2,784.00 Up 91.00(3.38%) 31 Jul 16:42
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
31 Jul 20152,708.002,790.002,697.002,784.00333,7002,759.00
30 Jul 20152,743.002,747.002,682.002,693.00236,4002,668.82
29 Jul 20152,703.002,736.002,689.002,730.00328,6002,705.49
28 Jul 20152,675.002,703.002,667.002,699.00199,4002,674.76
27 Jul 20152,707.002,711.002,657.002,669.00236,6002,645.03
24 Jul 20152,711.002,759.002,693.002,720.00306,0002,695.58
23 Jul 20152,662.002,727.002,648.002,703.00488,3002,678.73
22 Jul 20152,584.002,693.002,584.002,636.00467,3002,612.33
21 Jul 20152,610.002,621.002,579.002,593.00142,1002,569.72
20 Jul 20152,524.002,627.002,524.002,610.00165,7002,586.56
17 Jul 20152,534.002,588.002,523.002,587.00233,9002,563.77
16 Jul 20152,507.002,526.002,490.002,526.00170,8002,503.32
15 Jul 20152,503.002,508.002,455.002,490.00272,2002,467.64
14 Jul 20152,528.002,528.002,483.002,496.00198,1002,473.59
13 Jul 20152,463.002,524.002,456.952,515.00334,6002,492.42
10 Jul 20152,450.002,460.922,427.002,456.00128,4002,433.95
9 Jul 20152,348.002,434.002,348.002,423.00186,4002,401.24
8 Jul 20152,463.002,464.002,338.002,357.00319,1002,335.83
7 Jul 20152,461.002,481.002,434.002,449.00237,0002,427.01
6 Jul 20152,457.002,479.002,441.002,450.00153,3002,428.00
3 Jul 20152,477.002,496.042,460.002,480.00279,1002,457.73
2 Jul 20152,486.002,535.002,475.002,495.00308,5002,472.59
1 Jul 20152,430.002,528.002,430.002,494.00418,3002,471.60
30 Jun 20152,350.002,420.002,329.442,406.00346,8002,384.39
29 Jun 20152,363.002,407.002,345.002,360.00285,9002,338.81
26 Jun 20152,391.002,443.002,390.002,428.00300,5002,406.20
25 Jun 20152,350.002,412.002,350.002,407.00295,5002,385.39
24 Jun 20152,422.002,422.002,359.002,362.00307,8002,340.79
23 Jun 20152,427.002,442.002,397.002,414.00332,6002,392.32
22 Jun 20152,430.002,447.002,391.002,400.00343,5002,378.45
19 Jun 20152,375.002,427.002,365.002,400.00550,3002,378.45
18 Jun 20152,395.002,398.002,329.772,365.00596,3002,343.76
17 Jun 20152,487.002,495.002,413.002,416.00606,3002,394.30
16 Jun 20152,508.002,517.002,485.002,514.00207,3002,491.43
15 Jun 20152,537.002,557.002,509.002,510.00212,2002,487.46
12 Jun 20152,530.002,551.002,517.082,540.00184,2002,517.19
11 Jun 20152,554.002,569.002,523.002,540.00188,6002,517.19
10 Jun 20152,518.002,547.002,500.002,547.00265,4002,524.13
9 Jun 20152,536.002,554.002,488.002,507.00524,9002,484.49
8 Jun 20152,520.002,559.002,502.702,533.00263,7002,510.25
5 Jun 20152,594.002,597.002,502.002,509.00544,7002,486.47
4 Jun 20152,676.002,688.002,643.002,645.00318,5002,621.25
3 Jun 20152,690.002,722.002,678.002,678.00298,3002,653.95
2 Jun 20152,713.002,724.002,684.002,698.00177,0002,673.77
1 Jun 20152,684.002,712.002,647.002,687.00217,1002,662.87
29 May 20152,673.002,704.002,652.002,666.00274,9002,642.06
28 May 20152,650.002,680.002,642.002,678.00138,8002,653.95
27 May 20152,609.002,694.002,609.002,677.00266,9002,652.96
26 May 20152,596.002,622.002,594.002,619.00155,9002,595.48
25 May 20152,601.002,601.002,601.002,601.0002,577.64
22 May 20152,549.002,608.002,547.002,601.00107,4002,577.64
21 May 20152,579.002,597.002,555.002,569.00166,3002,545.93
20 May 20152,612.002,614.002,585.002,595.00117,7002,571.70
19 May 20152,534.002,610.002,526.002,600.00153,1002,576.65
18 May 20152,529.002,542.002,503.002,520.00217,9002,497.37
15 May 20152,482.002,539.002,475.312,524.00162,4002,501.34
14 May 20152,470.002,499.002,453.362,487.00137,4002,464.67
13 May 20152,461.002,483.002,458.002,468.00161,9002,445.84
12 May 20152,450.002,465.002,417.002,448.00272,6002,426.02
11 May 20152,483.002,506.002,468.002,475.00251,3002,452.78
8 May 20152,429.002,501.002,407.002,490.00324,5002,467.64
7 May 20152,330.002,395.002,326.002,371.00382,4002,349.71
6 May 20152,293.002,376.002,293.002,322.00413,6002,301.15
5 May 20152,343.002,343.002,297.002,303.00183,6002,282.32
4 May 20152,329.002,329.002,329.002,329.0002,308.09
1 May 20152,368.002,377.002,323.002,329.0092,0002,308.09
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.