Skip to search.
 FTSE 100 Up1.68%

More On BET.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Betfair Group PLC (BET.L)

-LSE
2,495.00 Up 89.00(3.70%) 16:38
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
1 Jul 20152,430.002,528.002,430.002,494.00418,3002,469.00
30 Jun 20152,350.002,420.002,329.442,406.00346,8002,381.88
29 Jun 20152,363.002,407.002,345.002,360.00285,9002,336.34
26 Jun 20152,391.002,443.002,390.002,428.00300,5002,403.66
25 Jun 20152,350.002,412.002,350.002,407.00295,5002,382.87
24 Jun 20152,422.002,422.002,359.002,362.00307,8002,338.32
23 Jun 20152,427.002,442.002,397.002,414.00332,6002,389.80
22 Jun 20152,430.002,447.002,391.002,400.00343,5002,375.94
19 Jun 20152,375.002,427.002,365.002,400.00550,3002,375.94
18 Jun 20152,395.002,398.002,329.772,365.00596,3002,341.29
17 Jun 20152,487.002,495.002,413.002,416.00606,3002,391.78
16 Jun 20152,508.002,517.002,485.002,514.00207,3002,488.80
15 Jun 20152,537.002,557.002,509.002,510.00212,2002,484.84
12 Jun 20152,530.002,551.002,517.082,540.00184,2002,514.54
11 Jun 20152,554.002,569.002,523.002,540.00188,6002,514.54
10 Jun 20152,518.002,547.002,500.002,547.00265,4002,521.47
9 Jun 20152,536.002,554.002,488.002,507.00524,9002,481.87
8 Jun 20152,520.002,559.002,502.702,533.00263,7002,507.61
5 Jun 20152,594.002,597.002,502.002,509.00544,7002,483.85
4 Jun 20152,676.002,688.002,643.002,645.00318,5002,618.49
3 Jun 20152,690.002,722.002,678.002,678.00298,3002,651.16
2 Jun 20152,713.002,724.002,684.002,698.00177,0002,670.96
1 Jun 20152,684.002,712.002,647.002,687.00217,1002,660.07
29 May 20152,673.002,704.002,652.002,666.00274,9002,639.28
28 May 20152,650.002,680.002,642.002,678.00138,8002,651.16
27 May 20152,609.002,694.002,609.002,677.00266,9002,650.17
26 May 20152,596.002,622.002,594.002,619.00155,9002,592.75
25 May 20152,601.002,601.002,601.002,601.0002,574.93
22 May 20152,549.002,608.002,547.002,601.00107,4002,574.93
21 May 20152,579.002,597.002,555.002,569.00166,3002,543.25
20 May 20152,612.002,614.002,585.002,595.00117,7002,568.99
19 May 20152,534.002,610.002,526.002,600.00153,1002,573.94
18 May 20152,529.002,542.002,503.002,520.00217,9002,494.74
15 May 20152,482.002,539.002,475.312,524.00162,4002,498.70
14 May 20152,470.002,499.002,453.362,487.00137,4002,462.07
13 May 20152,461.002,483.002,458.002,468.00161,9002,443.26
12 May 20152,450.002,465.002,417.002,448.00272,6002,423.46
11 May 20152,483.002,506.002,468.002,475.00251,3002,450.19
8 May 20152,429.002,501.002,407.002,490.00324,5002,465.04
7 May 20152,330.002,395.002,326.002,371.00382,4002,347.23
6 May 20152,293.002,376.002,293.002,322.00413,6002,298.72
5 May 20152,343.002,343.002,297.002,303.00183,6002,279.92
4 May 20152,329.002,329.002,329.002,329.0002,305.65
1 May 20152,368.002,377.002,323.002,329.0092,0002,305.65
30 Apr 20152,359.002,360.002,288.922,332.00468,7002,308.62
29 Apr 20152,351.002,382.002,334.002,334.00277,9002,310.60
28 Apr 20152,344.002,368.002,331.002,356.00181,7002,332.38
27 Apr 20152,343.002,394.002,314.002,358.00134,8002,334.36
24 Apr 20152,347.002,367.002,306.122,357.00188,0002,333.37
23 Apr 20152,226.002,357.002,225.002,351.00322,2002,327.43
22 Apr 20152,222.002,271.002,222.002,242.00141,9002,219.53
21 Apr 20152,192.002,239.002,192.002,232.0082,0002,209.63
20 Apr 20152,193.002,220.002,193.002,201.0091,7002,178.94
17 Apr 20152,199.002,235.002,158.002,181.00133,5002,159.14
16 Apr 20152,195.002,227.002,166.002,206.00187,9002,183.89
15 Apr 20152,247.002,263.112,208.002,214.00176,4002,191.81
14 Apr 20152,234.002,269.002,197.002,265.00154,3002,242.30
13 Apr 20152,261.002,268.002,203.702,220.00138,9002,197.75
10 Apr 20152,244.002,266.002,228.002,254.00118,9002,231.41
9 Apr 20152,239.002,265.002,222.642,255.00118,3002,232.40
8 Apr 20152,212.002,231.002,189.002,216.00144,4002,193.79
7 Apr 20152,185.002,215.002,178.002,207.00134,8002,184.88
6 Apr 20152,194.002,194.002,194.002,194.0002,172.01
3 Apr 20152,194.002,194.002,194.002,194.0002,172.01
2 Apr 20152,220.002,230.002,166.002,194.00176,9002,172.01
1 Apr 20152,237.002,263.002,214.002,241.00224,7002,218.54
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.