Skip to search.
 FTSE 100 Down0.11%

More On BET.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

BETFAIR GROUP (BET.L)

-LSE
970.00 Down 13.50(1.37%) 16:35
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
23 Apr 2014979.00984.00968.50970.00220,200970.00
22 Apr 2014990.00990.00940.50983.50198,600983.50
21 Apr 2014988.00988.00988.00988.000988.00
18 Apr 2014988.00988.00988.00988.000988.00
17 Apr 2014985.501,003.00985.50988.0035,900988.00
16 Apr 20141,022.001,041.00983.50993.0094,000993.00
15 Apr 20141,003.001,024.00984.421,013.0051,5001,013.00
14 Apr 20141,010.001,033.32982.50997.5068,000997.50
11 Apr 20141,010.001,022.001,002.001,010.00165,3001,010.00
10 Apr 20141,040.001,050.001,020.001,023.0036,7001,023.00
9 Apr 20141,064.001,066.001,038.001,042.0080,3001,042.00
8 Apr 20141,042.001,056.001,025.001,051.0048,1001,051.00
7 Apr 20141,065.001,065.001,024.001,027.00112,5001,027.00
4 Apr 20141,061.001,069.731,050.001,058.0092,2001,058.00
3 Apr 20141,068.001,102.121,051.001,053.0096,5001,053.00
2 Apr 20141,081.001,083.001,064.001,071.0055,5001,071.00
1 Apr 20141,103.001,118.001,071.001,080.0049,5001,080.00
31 Mar 20141,089.001,116.001,073.001,106.0046,8001,106.00
28 Mar 20141,114.001,114.001,074.001,075.0054,7001,075.00
27 Mar 20141,096.001,113.241,085.001,100.0059,3001,100.00
26 Mar 20141,080.001,096.001,069.521,091.0038,6001,091.00
25 Mar 20141,071.001,104.001,066.001,072.0035,3001,072.00
24 Mar 20141,096.001,111.001,065.001,073.0023,2001,073.00
21 Mar 20141,079.001,108.001,058.001,086.0089,9001,086.00
20 Mar 20141,102.001,103.001,084.001,096.0029,1001,096.00
19 Mar 20141,107.001,121.271,078.121,104.0066,8001,104.00
18 Mar 20141,101.001,101.001,087.001,097.0029,9001,097.00
17 Mar 20141,100.001,100.001,087.001,095.00173,9001,095.00
14 Mar 20141,092.001,107.001,088.001,095.0026,3001,095.00
13 Mar 20141,118.001,139.001,100.001,100.0023,5001,100.00
12 Mar 20141,116.001,145.001,107.001,112.0039,7001,112.00
11 Mar 20141,137.001,137.001,108.001,125.0038,2001,125.00
10 Mar 20141,147.001,163.001,113.001,117.0071,6001,117.00
7 Mar 20141,126.001,168.001,126.001,149.00139,2001,149.00
6 Mar 20141,125.001,192.941,125.001,143.00272,2001,143.00
5 Mar 20141,123.001,139.001,119.001,132.0034,1001,132.00
4 Mar 20141,120.001,139.241,117.311,125.0069,4001,125.00
3 Mar 20141,116.001,142.681,107.011,120.0073,4001,120.00
28 Feb 20141,125.001,149.001,100.441,149.00112,4001,149.00
27 Feb 20141,111.001,120.001,093.001,115.0085,4001,115.00
26 Feb 20141,127.001,127.001,110.001,115.0081,4001,115.00
25 Feb 20141,113.001,126.001,062.051,126.00190,5001,126.00
24 Feb 20141,115.001,120.101,098.001,112.0063,7001,112.00
21 Feb 20141,094.001,116.001,090.401,105.00215,8001,105.00
20 Feb 20141,066.001,100.001,066.001,098.0031,3001,098.00
19 Feb 20141,072.001,082.001,062.001,076.0023,8001,076.00
18 Feb 20141,071.001,084.001,071.001,076.0046,1001,076.00
17 Feb 20141,074.001,083.001,072.001,080.0078,7001,080.00
14 Feb 20141,089.001,096.001,069.001,073.0048,2001,073.00
13 Feb 20141,094.001,094.001,077.001,085.0072,1001,085.00
12 Feb 20141,074.001,093.721,074.001,090.0052,3001,090.00
11 Feb 20141,055.001,083.001,022.661,080.0064,0001,080.00
10 Feb 20141,059.001,064.001,058.001,061.0055,1001,061.00
7 Feb 20141,024.001,060.001,024.001,060.0060,3001,060.00
6 Feb 20141,028.001,046.001,025.101,044.0075,8001,044.00
5 Feb 20141,021.001,053.001,020.001,025.0034,0001,025.00
4 Feb 20141,030.001,054.001,030.001,031.00154,4001,031.00
3 Feb 20141,058.001,073.001,041.001,046.0077,8001,046.00
31 Jan 20141,050.001,063.001,020.001,056.00157,2001,056.00
30 Jan 20141,029.001,056.001,010.691,053.0077,7001,053.00
29 Jan 2014979.501,020.00979.501,016.00125,9001,016.00
28 Jan 2014955.00986.50945.74986.50162,600986.50
27 Jan 2014980.001,016.00945.50949.00207,600949.00
24 Jan 2014969.50993.00960.00987.0069,000987.00
23 Jan 2014979.00981.50971.00971.5054,000971.50
22 Jan 2014996.501,003.08977.50979.0040,800979.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.