Skip to search.
 FTSE 100 Up3.08%

More On BET.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

Financials


Betfair Group PLC (BET.L)

-LSE
4,420.00 Up 35.00(0.80%) 1 Feb 17:09
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
1 Feb 20164,367.004,491.004,341.944,420.002,716,7004,420.00
29 Jan 20164,284.004,385.004,243.004,385.00655,2004,385.00
28 Jan 20164,223.004,298.004,171.004,260.00640,8004,260.00
27 Jan 20164,180.004,238.004,151.384,221.00521,8004,221.00
26 Jan 20164,004.004,178.003,990.004,151.00444,5004,151.00
25 Jan 20163,928.004,072.003,896.004,038.00523,3004,038.00
22 Jan 20163,927.003,935.003,874.003,890.00462,3003,890.00
21 Jan 20163,849.003,874.003,744.223,874.00246,1003,874.00
20 Jan 20163,898.003,906.003,808.003,839.00307,6003,839.00
19 Jan 20163,822.003,921.003,810.563,911.00373,6003,911.00
18 Jan 20163,755.003,813.003,693.003,804.00274,3003,804.00
15 Jan 20163,654.003,811.003,505.003,756.00718,6003,756.00
14 Jan 20163,882.003,882.003,625.003,644.00335,9003,644.00
13 Jan 20163,952.003,955.163,868.003,871.00241,0003,871.00
12 Jan 20163,990.003,996.003,937.003,937.00367,8003,937.00
11 Jan 20163,980.003,990.003,926.003,968.00177,5003,968.00
8 Jan 20163,900.003,993.743,869.003,973.00234,3003,973.00
7 Jan 20163,854.003,892.003,844.003,870.00243,6003,870.00
6 Jan 20163,895.003,937.003,811.003,926.00263,6003,926.00
5 Jan 20163,907.003,907.003,860.003,879.00125,0003,879.00
4 Jan 20163,900.003,907.003,837.953,907.00111,4003,907.00
31 Dec 20153,888.003,922.003,855.963,900.0060,0003,900.00
30 Dec 20153,849.003,895.003,803.763,870.0052,7003,870.00
29 Dec 20153,879.003,882.003,809.003,880.0035,6003,880.00
28 Dec 20153,822.003,822.003,822.003,822.0003,822.00
25 Dec 20153,822.003,822.003,822.003,822.0003,822.00
24 Dec 20153,764.003,824.003,764.003,822.0016,3003,822.00
23 Dec 20153,865.003,865.003,768.043,811.0079,4003,811.00
22 Dec 20153,880.003,880.003,799.003,824.0078,6003,824.00
21 Dec 20153,827.003,877.003,819.003,864.00311,2003,864.00
18 Dec 20153,784.003,868.003,784.003,863.00373,5003,863.00
17 Dec 20153,695.003,826.003,695.003,825.0087,8003,825.00
17 Dec 201515.00 Dividend
16 Dec 20153,721.003,774.723,707.003,769.00205,6003,754.00
15 Dec 20153,688.003,726.003,628.003,692.00250,4003,677.31
14 Dec 20153,670.003,691.003,640.003,667.0098,4003,652.41
11 Dec 20153,722.003,730.003,643.003,643.00260,3003,628.50
10 Dec 20153,716.003,746.003,678.003,736.00247,8003,721.13
9 Dec 20153,780.003,780.003,717.003,734.00337,3003,719.14
8 Dec 20153,825.003,850.003,739.003,754.00449,0003,739.06
7 Dec 20153,762.003,815.003,751.003,815.00365,4003,799.82
4 Dec 20153,700.003,781.003,667.003,780.00154,5003,764.96
3 Dec 20153,681.003,718.003,654.003,691.00222,5003,676.31
2 Dec 20153,657.003,711.003,627.003,694.00141,0003,679.30
1 Dec 20153,672.003,680.003,604.003,628.00282,7003,613.56
30 Nov 20153,677.003,713.343,642.003,663.00289,9003,648.42
27 Nov 20153,640.003,684.003,626.003,665.00284,7003,650.41
26 Nov 20153,626.003,635.003,594.003,602.00112,1003,587.67
25 Nov 20153,547.003,625.003,519.003,625.00242,6003,610.57
24 Nov 20153,580.003,580.003,471.003,481.00404,5003,467.15
23 Nov 20153,509.003,552.003,498.003,510.00189,9003,496.03
20 Nov 20153,457.003,523.003,450.033,520.00467,6003,505.99
19 Nov 20153,489.003,500.003,452.003,465.0082,0003,451.21
18 Nov 20153,445.003,485.003,445.003,467.0068,6003,453.20
17 Nov 20153,450.003,487.003,429.003,464.0085,3003,450.21
16 Nov 20153,422.003,463.003,369.003,450.00212,1003,436.27
13 Nov 20153,434.003,455.003,417.003,455.00128,2003,441.25
12 Nov 20153,425.003,450.003,390.003,450.00211,1003,436.27
11 Nov 20153,299.003,438.003,299.003,401.00298,0003,387.46
10 Nov 20153,279.003,338.003,244.003,318.00464,3003,304.80
9 Nov 20153,251.003,273.873,233.003,258.00141,3003,245.03
6 Nov 20153,300.003,300.003,231.003,255.00350,2003,242.05
5 Nov 20153,215.003,273.003,186.003,262.00160,6003,249.02
4 Nov 20153,230.003,230.003,164.003,200.0094,8003,187.26
3 Nov 20153,190.003,244.003,190.003,200.00105,7003,187.26
2 Nov 20153,227.003,246.003,163.003,190.00122,2003,177.30
30 Oct 20153,203.003,234.003,147.003,227.00130,8003,214.16
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.