11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Bunge Limited (BG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

106.51

+1.09

(+1.03%)

At close: 04:00PM EDT

106.88

+0.37

(+0.35%)

After hours:

06:23PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	105.63	106.65	105.10	106.51	106.51	1,341,300
17 Apr 2024	105.01	105.60	104.44	105.42	105.42	2,028,800
16 Apr 2024	104.00	104.31	102.91	103.95	103.95	1,396,900
15 Apr 2024	104.85	105.59	103.17	103.93	103.93	977,500
12 Apr 2024	105.68	106.25	103.72	103.77	103.77	1,536,500
11 Apr 2024	107.72	107.78	105.56	105.92	105.92	1,245,700
10 Apr 2024	106.40	107.76	105.80	107.64	107.64	1,191,900
09 Apr 2024	106.44	107.71	105.96	107.06	107.06	1,236,400
08 Apr 2024	107.09	107.56	106.11	106.52	106.52	1,003,500
05 Apr 2024	105.31	107.10	104.95	106.86	106.86	1,260,500
04 Apr 2024	104.50	106.51	103.79	105.48	105.48	1,485,800
03 Apr 2024	103.79	104.03	102.73	103.75	103.75	1,057,300
02 Apr 2024	102.33	104.12	102.30	103.90	103.90	1,517,500
01 Apr 2024	102.93	103.41	102.01	102.29	102.29	1,072,800
28 Mar 2024	102.41	103.67	102.36	102.52	102.52	1,357,300
27 Mar 2024	100.56	102.63	100.21	102.42	102.42	1,711,700
26 Mar 2024	100.21	100.23	98.93	99.86	99.86	1,154,300
25 Mar 2024	99.50	100.64	99.35	99.94	99.94	1,059,200
22 Mar 2024	100.40	100.55	98.55	99.22	99.22	1,341,400
21 Mar 2024	98.09	100.36	97.47	100.11	100.11	2,074,800
20 Mar 2024	97.00	97.82	96.53	97.41	97.41	1,164,300
19 Mar 2024	96.89	97.80	96.34	97.76	97.76	1,553,400
18 Mar 2024	94.77	97.03	94.44	96.69	96.69	1,820,000
15 Mar 2024	94.00	95.99	94.00	95.56	95.56	6,291,100
14 Mar 2024	94.51	94.64	92.99	94.21	94.21	1,912,900
13 Mar 2024	94.21	95.84	93.60	94.77	94.77	2,428,000
12 Mar 2024	94.15	94.53	93.22	93.67	93.67	1,381,100
11 Mar 2024	92.26	94.49	92.20	93.81	93.81	1,491,600
08 Mar 2024	92.51	93.74	91.42	92.20	92.20	1,224,400
07 Mar 2024	92.39	93.28	91.83	92.49	92.49	1,824,200
06 Mar 2024	91.45	92.92	91.15	91.88	91.88	1,507,300
05 Mar 2024	90.28	92.50	90.07	91.44	91.44	1,651,200
04 Mar 2024	92.42	92.98	89.34	90.09	90.09	2,013,800
01 Mar 2024	94.42	94.50	92.87	93.11	93.11	1,798,500
29 Feb 2024	94.22	94.50	92.62	94.37	94.37	2,301,400
28 Feb 2024	93.06	93.91	92.36	93.74	93.74	1,195,900
27 Feb 2024	93.62	94.13	92.96	93.12	93.12	1,265,500
26 Feb 2024	93.84	93.84	92.46	93.20	93.20	1,072,600
23 Feb 2024	93.88	94.83	93.60	93.65	93.65	1,816,900
22 Feb 2024	92.63	94.56	91.85	94.23	94.23	2,263,200
21 Feb 2024	91.90	93.18	91.30	93.06	93.06	1,843,000
20 Feb 2024	91.14	92.15	90.82	91.67	91.67	2,055,400
16 Feb 2024	90.61	91.79	90.21	91.68	91.68	1,659,500
15 Feb 2024	88.71	90.69	88.35	90.66	90.66	2,385,700
15 Feb 2024	0.663 Dividend
14 Feb 2024	88.68	89.74	88.51	89.52	88.86	1,849,600
13 Feb 2024	89.85	90.91	88.22	88.63	87.97	2,218,200
12 Feb 2024	88.47	91.01	88.47	90.68	90.01	2,264,300
09 Feb 2024	87.45	88.67	86.81	88.54	87.88	2,690,000
08 Feb 2024	88.03	88.28	86.11	86.50	85.86	2,291,600
07 Feb 2024	87.28	91.29	86.10	87.95	87.30	3,610,000
06 Feb 2024	89.40	90.77	89.23	90.03	89.36	2,197,800
05 Feb 2024	89.70	90.44	88.79	89.00	88.34	1,854,300
02 Feb 2024	90.19	90.97	89.43	90.47	89.80	1,370,800
01 Feb 2024	89.17	90.50	89.02	90.40	89.73	1,448,300
31 Jan 2024	89.80	90.01	88.07	88.09	87.44	1,317,700
30 Jan 2024	89.05	90.52	87.88	90.30	89.63	1,712,700
29 Jan 2024	88.65	89.22	87.99	89.01	88.35	1,603,200
26 Jan 2024	88.99	89.38	87.86	88.30	87.65	1,468,500
25 Jan 2024	89.80	90.22	88.05	88.45	87.79	1,517,700
24 Jan 2024	90.42	90.90	88.84	89.11	88.45	1,744,700
23 Jan 2024	89.28	90.71	88.96	90.18	89.51	2,004,600
22 Jan 2024	90.67	92.19	88.41	88.76	88.10	4,338,300
19 Jan 2024	94.14	94.25	92.62	92.68	91.99	1,796,400
18 Jan 2024	94.39	94.81	93.18	94.10	93.40	1,006,900
17 Jan 2024	94.40	95.53	94.12	94.50	93.80	909,600
16 Jan 2024	94.25	94.99	93.30	94.80	94.10	1,341,800
12 Jan 2024	96.08	96.41	94.76	94.89	94.19	1,223,700
11 Jan 2024	94.68	95.78	94.47	95.32	94.61	1,444,200
10 Jan 2024	95.98	95.98	94.01	94.91	94.21	2,221,200
09 Jan 2024	98.73	98.94	96.10	96.67	95.95	1,631,600
08 Jan 2024	97.41	99.20	96.23	99.16	98.43	1,750,100
05 Jan 2024	98.85	99.86	96.46	98.02	97.29	2,053,200
04 Jan 2024	100.75	100.75	98.47	98.95	98.22	1,668,700
03 Jan 2024	101.19	101.66	100.03	100.27	99.53	1,230,500
02 Jan 2024	100.95	102.14	100.95	101.50	100.75	976,600
29 Dec 2023	101.56	101.56	100.34	100.95	100.20	745,800
28 Dec 2023	102.64	102.71	101.06	101.62	100.87	869,700
27 Dec 2023	102.07	102.32	101.55	102.01	101.25	665,300
26 Dec 2023	101.91	103.15	101.30	102.49	101.73	484,900
22 Dec 2023	101.23	102.75	100.82	101.64	100.89	741,100
21 Dec 2023	101.59	101.94	100.16	101.23	100.48	1,460,100
20 Dec 2023	104.50	104.50	101.50	101.58	100.83	1,125,400
19 Dec 2023	104.67	105.56	103.93	105.27	104.49	1,495,800
18 Dec 2023	105.13	105.18	103.20	103.73	102.96	1,946,400
15 Dec 2023	105.31	105.78	103.78	104.78	104.00	2,730,800
14 Dec 2023	106.00	106.88	104.61	105.31	104.53	1,500,200
13 Dec 2023	103.42	105.36	100.87	105.13	104.35	1,616,100
12 Dec 2023	105.59	105.59	103.81	104.38	103.61	1,103,300
11 Dec 2023	104.62	105.51	103.61	105.00	104.22	958,000
08 Dec 2023	104.22	105.41	103.82	104.50	103.73	700,500
07 Dec 2023	103.86	105.34	102.80	104.10	103.33	1,191,000
06 Dec 2023	105.93	106.50	103.73	104.21	103.44	1,211,300
05 Dec 2023	107.62	107.62	106.08	106.10	105.31	1,061,200
04 Dec 2023	108.46	109.91	107.15	107.74	106.94	1,225,300
01 Dec 2023	109.63	110.44	108.94	109.21	108.40	1,034,500
30 Nov 2023	108.00	109.90	107.05	109.87	109.06	1,751,100
29 Nov 2023	108.10	108.85	107.66	108.10	107.30	603,700
28 Nov 2023	107.90	109.01	107.45	108.41	107.61	703,100
27 Nov 2023	108.00	108.75	107.29	107.54	106.74	901,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,831.79-45.26(-0.57%)

FTSE 25019,286.71-163.96(-0.84%)

AIM741.20-4.09(-0.55%)

GBP/EUR1.1679-0.0005(-0.04%)

GBP/USD1.2436-0.0002(-0.02%)

Bitcoin GBP52,050.79+2,440.46(+4.92%)

11 beautiful homes with glorious garden rooms

Bunge Limited (BG)

FTSE 100
7,831.79
-45.26(-0.57%)

FTSE 250
19,286.71
-163.96(-0.84%)

AIM
741.20
-4.09(-0.55%)

GBP/EUR
1.1679
-0.0005(-0.04%)

GBP/USD
1.2436
-0.0002(-0.02%)

Bitcoin GBP
52,050.79
+2,440.46(+4.92%)