UK markets closed

BTS Group AB (publ) (BGPBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
28.300.00 (0.00%)
At close: 10:31AM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202428.3028.3028.3028.3028.30-
26 Mar 202428.3028.3028.3028.3028.30-
25 Mar 202428.3028.3028.3028.3028.30-
22 Mar 202428.3028.3028.3028.3028.30-
21 Mar 202428.3028.3028.3028.3028.30-
20 Mar 202428.3028.3028.3028.3028.30-
19 Mar 202428.3028.3028.3028.3028.30-
18 Mar 202428.3028.3028.3028.3028.30-
15 Mar 202428.3028.3028.3028.3028.30-
14 Mar 202428.3028.3028.3028.3028.30-
13 Mar 202428.3028.3028.3028.3028.30-
12 Mar 202428.3028.3028.3028.3028.30-
11 Mar 202428.3028.3028.3028.3028.30-
08 Mar 202428.3028.3028.3028.3028.30-
07 Mar 202428.3028.3028.3028.3028.30-
06 Mar 202428.3028.3028.3028.3028.30-
05 Mar 202428.3028.3028.3028.3028.30-
04 Mar 202428.3028.3028.3028.3028.30-
01 Mar 202428.3028.3028.3028.3028.30-
29 Feb 202428.3028.3028.3028.3028.30-
28 Feb 202428.3028.3028.3028.3028.30-
27 Feb 202428.3028.3028.3028.3028.30-
26 Feb 202428.3028.3028.3028.3028.30-
23 Feb 202428.3028.3028.3028.3028.30-
22 Feb 202428.3028.3028.3028.3028.30-
21 Feb 202428.3028.3028.3028.3028.30-
20 Feb 202428.3028.3028.3028.3028.30-
16 Feb 202428.3028.3028.3028.3028.30-
15 Feb 202428.3028.3028.3028.3028.30-
14 Feb 202428.3028.3028.3028.3028.30-
13 Feb 202428.3028.3028.3028.3028.30-
12 Feb 202428.3028.3028.3028.3028.30-
09 Feb 202428.3028.3028.3028.3028.30-
08 Feb 202428.3028.3028.3028.3028.30-
07 Feb 202428.3028.3028.3028.3028.30-
06 Feb 202428.3028.3028.3028.3028.30-
05 Feb 202428.3028.3028.3028.3028.30-
02 Feb 202428.3028.3028.3028.3028.30-
01 Feb 202428.3028.3028.3028.3028.30-
31 Jan 202428.3028.3028.3028.3028.30-
30 Jan 202428.3028.3028.3028.3028.30-
29 Jan 202428.3028.3028.3028.3028.30-
26 Jan 202428.3028.3028.3028.3028.30-
25 Jan 202428.3028.3028.3028.3028.30-
24 Jan 202428.3028.3028.3028.3028.30-
23 Jan 202428.3028.3028.3028.3028.30-
22 Jan 202428.3028.3028.3028.3028.30-
19 Jan 202428.3028.3028.3028.3028.30-
18 Jan 202428.3028.3028.3028.3028.30-
17 Jan 202428.3028.3028.3028.3028.30-
16 Jan 202428.3028.3028.3028.3028.30-
12 Jan 202428.3028.3028.3028.3028.30-
11 Jan 202428.3028.3028.3028.3028.30-
10 Jan 202428.3028.3028.3028.3028.30-
09 Jan 202428.3028.3028.3028.3028.30-
08 Jan 202428.3028.3028.3028.3028.30-
05 Jan 202428.3028.3028.3028.3028.30-
04 Jan 202428.3028.3028.3028.3028.30-
03 Jan 202428.3028.3028.3028.3028.30-
02 Jan 202428.3028.3028.3028.3028.30-
29 Dec 202328.3028.3028.3028.3028.30944
28 Dec 202325.0525.0525.0525.0525.05-
27 Dec 202325.0525.0525.0525.0525.05-
26 Dec 202325.0525.0525.0525.0525.05-
22 Dec 202325.0525.0525.0525.0525.05-
21 Dec 202325.0525.0525.0525.0525.05-
20 Dec 202325.0525.0525.0525.0525.05-
19 Dec 202325.0525.0525.0525.0525.05-
18 Dec 202325.0525.0525.0525.0525.05-
15 Dec 202325.0525.0525.0525.0525.05-
14 Dec 202325.0525.0525.0525.0525.05-
13 Dec 202325.0525.0525.0525.0525.05-
12 Dec 202325.0525.0525.0525.0525.05-
11 Dec 202325.0525.0525.0525.0525.05-
08 Dec 202325.0525.0525.0525.0525.05-
07 Dec 202325.0525.0525.0525.0525.05-
06 Dec 202325.0525.0525.0525.0525.05-
05 Dec 202325.0525.0525.0525.0525.05-
04 Dec 202325.0525.0525.0525.0525.05-
01 Dec 202325.0525.0525.0525.0525.05-
30 Nov 202325.0525.0525.0525.0525.05-
29 Nov 202325.0525.0525.0525.0525.05-
28 Nov 202325.0525.0525.0525.0525.05-
27 Nov 202325.0525.0525.0525.0525.05-
24 Nov 202325.0525.0525.0525.0525.05-
22 Nov 202325.0525.0525.0525.0525.05-
21 Nov 202325.0525.0525.0525.0525.05-
20 Nov 202325.0525.0525.0525.0525.05-
17 Nov 202325.0525.0525.0525.0525.05-
16 Nov 202325.0525.0525.0525.0525.05-
15 Nov 202325.0525.0525.0525.0525.05-
14 Nov 202325.0525.0525.0525.0525.05-
14 Nov 20232.7 Dividend
13 Nov 202325.0525.0525.0525.0522.35-
10 Nov 202325.0525.0525.0525.0522.35-
09 Nov 202325.0525.0525.0525.0522.35-
08 Nov 202325.0525.0525.0525.0522.35-
07 Nov 202325.0525.0525.0525.0522.35-
06 Nov 202325.0525.0525.0525.0522.35-
03 Nov 202325.0525.0525.0525.0522.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...