Yahoo

Mail

UK markets open in 53 minutes

NIKKEI 225
38,520.71
-712.09(-1.81%)
HANG SENG
16,330.84
-269.62(-1.62%)
CRUDE OIL
85.97
+0.56(+0.66%)
GOLD FUTURES
2,402.70
+19.70(+0.83%)
DOW
37,735.11
-248.13(-0.65%)
Bitcoin GBP
50,672.49
-1,984.62(-3.77%)

Stocks

Trending tickers: Oil, Goldman Sachs, Bitcoin and Ethereum

The latest investor updates on stocks that are trending on Monday

The Buckle, Inc. (BKE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

36.53

-0.30

(-0.81%)

At close: 04:00PM EDT

36.53

0.00

(0.00%)

After hours:

04:56PM EDT

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	36.97	37.20	36.04	36.53	36.53	327,300
12 Apr 2024	37.51	37.65	36.70	36.83	36.83	287,100
11 Apr 2024	37.76	37.89	37.34	37.74	37.74	235,300
11 Apr 2024	0.35 Dividend
10 Apr 2024	38.44	38.44	37.53	37.99	37.64	337,000
09 Apr 2024	39.73	39.73	38.80	39.08	38.72	325,400
08 Apr 2024	38.85	39.49	38.85	39.43	39.07	324,100
05 Apr 2024	38.09	38.87	38.03	38.75	38.39	310,400
04 Apr 2024	38.80	38.84	37.89	38.00	37.65	307,000
03 Apr 2024	39.08	39.21	38.11	38.32	37.97	288,000
02 Apr 2024	39.75	39.79	38.51	39.08	38.72	348,700
01 Apr 2024	40.60	40.82	39.98	40.27	39.90	317,800
28 Mar 2024	39.60	40.30	39.60	40.27	39.90	298,700
27 Mar 2024	38.98	39.55	38.98	39.48	39.12	279,300
26 Mar 2024	38.30	38.99	37.98	38.49	38.14	326,900
25 Mar 2024	38.59	38.70	37.97	38.05	37.70	275,100
22 Mar 2024	38.93	39.06	38.48	38.55	38.19	266,200
21 Mar 2024	38.51	40.38	38.51	39.20	38.84	415,500
20 Mar 2024	37.27	38.53	37.20	38.52	38.17	331,000
19 Mar 2024	36.72	37.47	35.91	37.46	37.11	535,400
18 Mar 2024	38.62	38.88	36.96	37.12	36.78	660,000
15 Mar 2024	38.34	40.76	38.30	38.83	38.47	2,182,300
14 Mar 2024	38.15	38.21	37.37	37.66	37.31	388,800
13 Mar 2024	38.36	38.51	37.85	38.15	37.80	319,100
12 Mar 2024	37.96	38.44	37.75	38.35	38.00	267,600
11 Mar 2024	38.15	38.30	37.42	37.88	37.53	294,200
08 Mar 2024	39.20	39.43	38.03	38.18	37.83	420,600
07 Mar 2024	38.62	39.02	37.77	38.73	38.37	545,600
06 Mar 2024	40.58	40.58	38.31	38.38	38.03	590,300
05 Mar 2024	40.93	41.10	40.30	40.40	40.03	302,800
04 Mar 2024	40.94	41.87	40.89	41.21	40.83	330,400
01 Mar 2024	40.86	41.00	40.42	40.61	40.24	260,100
29 Feb 2024	41.21	41.36	40.36	40.94	40.56	357,800
28 Feb 2024	41.09	41.38	40.66	40.76	40.38	343,600
27 Feb 2024	41.28	41.69	41.24	41.54	41.16	264,200
26 Feb 2024	40.36	41.17	40.21	41.03	40.65	247,600
23 Feb 2024	40.03	40.86	40.03	40.38	40.01	305,600
22 Feb 2024	39.76	40.26	39.70	39.99	39.62	319,400
21 Feb 2024	39.56	40.04	39.40	39.70	39.33	335,100
20 Feb 2024	39.39	39.82	39.04	39.45	39.09	249,400
16 Feb 2024	39.54	40.19	39.10	39.59	39.23	464,600
15 Feb 2024	38.66	40.00	38.66	39.97	39.60	427,800
14 Feb 2024	38.61	38.73	38.08	38.41	38.06	460,900
13 Feb 2024	38.75	39.00	38.06	38.15	37.80	407,100
12 Feb 2024	39.86	40.45	39.84	39.95	39.58	528,900
09 Feb 2024	38.65	39.85	38.59	39.80	39.43	320,900
08 Feb 2024	38.11	38.95	38.09	38.75	38.39	360,800
07 Feb 2024	37.79	38.30	37.49	38.13	37.78	313,900
06 Feb 2024	37.84	38.22	37.45	37.92	37.57	417,700
05 Feb 2024	37.30	38.16	36.76	37.81	37.46	426,400
02 Feb 2024	37.71	38.19	37.27	37.98	37.63	487,900
01 Feb 2024	37.53	38.14	36.91	38.10	37.75	469,200
31 Jan 2024	37.59	38.31	36.97	37.19	36.85	626,100
30 Jan 2024	36.55	37.86	36.53	37.64	37.29	584,600
29 Jan 2024	36.80	36.87	36.25	36.74	36.40	349,900
26 Jan 2024	37.06	37.42	36.55	36.74	36.40	418,500
25 Jan 2024	36.89	37.17	36.65	36.79	36.45	336,000
24 Jan 2024	36.64	36.94	36.35	36.70	36.36	403,400
23 Jan 2024	37.19	37.19	36.17	36.17	35.84	479,400
22 Jan 2024	36.17	36.82	36.07	36.73	36.39	679,400
19 Jan 2024	36.19	36.39	35.59	36.13	35.80	483,400
18 Jan 2024	36.58	36.58	35.36	35.99	35.66	700,900
17 Jan 2024	36.44	37.05	35.94	36.38	36.04	820,600
16 Jan 2024	39.09	39.15	36.45	36.56	36.22	1,152,700
12 Jan 2024	40.04	40.58	39.48	39.67	39.30	490,900
11 Jan 2024	40.56	41.07	39.54	39.89	39.52	747,900
11 Jan 2024	2.85 Dividend
10 Jan 2024	43.34	44.12	43.15	43.72	40.49	1,524,000
09 Jan 2024	44.16	44.54	42.72	43.19	40.00	1,060,000
08 Jan 2024	45.00	45.40	44.17	44.34	41.07	549,900
05 Jan 2024	44.95	45.60	44.29	44.93	41.61	463,600
04 Jan 2024	45.85	46.06	45.36	45.79	42.41	615,800
03 Jan 2024	47.77	47.90	45.80	45.89	42.50	605,400
02 Jan 2024	47.38	48.08	46.82	48.08	44.53	363,100
29 Dec 2023	47.94	48.15	47.38	47.52	44.01	303,500
28 Dec 2023	47.48	48.03	47.29	47.98	44.44	302,400
27 Dec 2023	47.41	47.72	47.21	47.52	44.01	269,400
26 Dec 2023	47.19	47.86	46.75	47.41	43.91	330,400
22 Dec 2023	46.50	47.00	46.09	46.79	43.34	251,800
21 Dec 2023	46.37	46.76	46.06	46.65	43.21	272,700
20 Dec 2023	45.78	47.05	45.68	45.81	42.43	489,700
19 Dec 2023	45.00	46.05	44.94	46.00	42.61	415,500
18 Dec 2023	44.80	45.45	44.38	44.64	41.35	391,600
15 Dec 2023	44.43	45.33	44.33	44.78	41.48	1,544,000
14 Dec 2023	43.93	44.43	42.96	44.36	41.09	602,100
13 Dec 2023	42.33	43.04	41.33	43.04	39.86	454,600
12 Dec 2023	42.57	42.67	41.91	42.30	39.18	325,800
11 Dec 2023	42.33	42.72	42.04	42.57	39.43	374,400
08 Dec 2023	41.64	42.35	41.64	42.05	38.95	370,400
07 Dec 2023	41.73	42.01	41.40	41.88	38.79	365,800
06 Dec 2023	41.12	41.86	40.94	41.65	38.58	447,100
05 Dec 2023	40.44	40.96	40.27	40.41	37.43	416,300
04 Dec 2023	39.85	40.52	39.82	40.36	37.38	280,700
01 Dec 2023	38.42	39.94	38.37	39.92	36.97	330,200
30 Nov 2023	38.97	39.26	38.19	38.56	35.71	367,300
29 Nov 2023	39.16	39.43	38.88	38.90	36.03	320,700
28 Nov 2023	38.22	39.04	38.06	38.84	35.97	221,900
27 Nov 2023	38.06	38.50	37.89	38.43	35.59	316,200
24 Nov 2023	38.15	38.67	37.90	38.16	35.34	144,600
22 Nov 2023	38.00	38.38	37.71	37.98	35.18	339,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,520.71-712.09(-1.81%)

HANG SENG16,330.84-269.62(-1.62%)

CRUDE OIL85.97+0.56(+0.66%)

GOLD FUTURES2,402.70+19.70(+0.83%)

DOW37,735.11-248.13(-0.65%)

Bitcoin GBP50,672.49-1,984.62(-3.77%)

Trending tickers: Oil, Goldman Sachs, Bitcoin and Ethereum

The Buckle, Inc. (BKE)

NIKKEI 225
38,520.71
-712.09(-1.81%)

HANG SENG
16,330.84
-269.62(-1.62%)

CRUDE OIL
85.97
+0.56(+0.66%)

GOLD FUTURES
2,402.70
+19.70(+0.83%)

DOW
37,735.11
-248.13(-0.65%)

Bitcoin GBP
50,672.49
-1,984.62(-3.77%)