Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Mar 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
15 Mar 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
14 Mar 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
13 Mar 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1,500 |
12 Mar 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
11 Mar 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 200 |
08 Mar 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
07 Mar 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 400 |
06 Mar 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
05 Mar 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
04 Mar 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
01 Mar 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
29 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
28 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
27 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
26 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
23 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
22 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
21 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
20 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
16 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
15 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
14 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
13 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
12 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
09 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
08 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
07 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
06 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
05 Feb 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 400 |
02 Feb 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
01 Feb 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
31 Jan 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
30 Jan 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
29 Jan 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
26 Jan 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
25 Jan 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
24 Jan 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
23 Jan 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
22 Jan 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
19 Jan 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
18 Jan 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
17 Jan 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
16 Jan 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 200 |
12 Jan 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
11 Jan 2024 | 8.06 | 8.06 | 7.68 | 7.68 | 7.68 | 3,100 |
10 Jan 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
09 Jan 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
08 Jan 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
05 Jan 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
04 Jan 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
03 Jan 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
02 Jan 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
29 Dec 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 200 |
28 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
27 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
26 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
22 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
21 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
20 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
19 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
18 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
15 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
14 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
13 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
12 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
11 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
08 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
07 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
06 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
05 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1,000 |
04 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
01 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
30 Nov 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 100 |
29 Nov 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1,000 |
28 Nov 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
27 Nov 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
24 Nov 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
22 Nov 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 100 |
21 Nov 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
20 Nov 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
17 Nov 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
16 Nov 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
15 Nov 2023 | 7.26 | 7.52 | 7.01 | 7.23 | 7.23 | 2,300 |
14 Nov 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
13 Nov 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
10 Nov 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
09 Nov 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
08 Nov 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
07 Nov 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
06 Nov 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
03 Nov 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
02 Nov 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 100 |
01 Nov 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 300 |
31 Oct 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 300 |
30 Oct 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
27 Oct 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
26 Oct 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
25 Oct 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
25 Oct 2023 | 0.269 Dividend | |||||
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |