UK markets close in 6 hours 30 minutes

Bank of Queensland Limited (BKQNY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.150.00 (0.00%)
At close: 12:02PM EDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20248.158.158.158.158.15-
15 Mar 20248.158.158.158.158.15-
14 Mar 20248.158.158.158.158.15-
13 Mar 20248.158.158.158.158.151,500
12 Mar 20248.358.358.358.358.35-
11 Mar 20248.358.358.358.358.35200
08 Mar 20248.338.338.338.338.33-
07 Mar 20248.338.338.338.338.33400
06 Mar 20247.587.587.587.587.58-
05 Mar 20247.587.587.587.587.58-
04 Mar 20247.587.587.587.587.58-
01 Mar 20247.587.587.587.587.58-
29 Feb 20247.587.587.587.587.58-
28 Feb 20247.587.587.587.587.58-
27 Feb 20247.587.587.587.587.58-
26 Feb 20247.587.587.587.587.58-
23 Feb 20247.587.587.587.587.58-
22 Feb 20247.587.587.587.587.58-
21 Feb 20247.587.587.587.587.58-
20 Feb 20247.587.587.587.587.58-
16 Feb 20247.587.587.587.587.58-
15 Feb 20247.587.587.587.587.58-
14 Feb 20247.587.587.587.587.58-
13 Feb 20247.587.587.587.587.58-
12 Feb 20247.587.587.587.587.58-
09 Feb 20247.587.587.587.587.58-
08 Feb 20247.587.587.587.587.58-
07 Feb 20247.587.587.587.587.58-
06 Feb 20247.587.587.587.587.58-
05 Feb 20247.587.587.587.587.58400
02 Feb 20247.617.617.617.617.61-
01 Feb 20247.617.617.617.617.61-
31 Jan 20247.617.617.617.617.61-
30 Jan 20247.617.617.617.617.61-
29 Jan 20247.617.617.617.617.61-
26 Jan 20247.617.617.617.617.61-
25 Jan 20247.617.617.617.617.61-
24 Jan 20247.617.617.617.617.61-
23 Jan 20247.617.617.617.617.61-
22 Jan 20247.617.617.617.617.61-
19 Jan 20247.617.617.617.617.61-
18 Jan 20247.617.617.617.617.61-
17 Jan 20247.617.617.617.617.61-
16 Jan 20247.617.617.617.617.61200
12 Jan 20247.687.687.687.687.68-
11 Jan 20248.068.067.687.687.683,100
10 Jan 20247.767.767.767.767.76-
09 Jan 20247.767.767.767.767.76-
08 Jan 20247.767.767.767.767.76-
05 Jan 20247.767.767.767.767.76-
04 Jan 20247.767.767.767.767.76-
03 Jan 20247.767.767.767.767.76-
02 Jan 20247.767.767.767.767.76-
29 Dec 20237.767.767.767.767.76200
28 Dec 20237.437.437.437.437.43-
27 Dec 20237.437.437.437.437.43-
26 Dec 20237.437.437.437.437.43-
22 Dec 20237.437.437.437.437.43-
21 Dec 20237.437.437.437.437.43-
20 Dec 20237.437.437.437.437.43-
19 Dec 20237.437.437.437.437.43-
18 Dec 20237.437.437.437.437.43-
15 Dec 20237.437.437.437.437.43-
14 Dec 20237.437.437.437.437.43-
13 Dec 20237.437.437.437.437.43-
12 Dec 20237.437.437.437.437.43-
11 Dec 20237.437.437.437.437.43-
08 Dec 20237.437.437.437.437.43-
07 Dec 20237.437.437.437.437.43-
06 Dec 20237.437.437.437.437.43-
05 Dec 20237.437.437.437.437.431,000
04 Dec 20237.437.437.437.437.43-
01 Dec 20237.437.437.437.437.43-
30 Nov 20237.437.437.437.437.43100
29 Nov 20237.437.437.437.437.431,000
28 Nov 20237.237.237.237.237.23-
27 Nov 20237.237.237.237.237.23-
24 Nov 20237.237.237.237.237.23-
22 Nov 20237.237.237.237.237.23100
21 Nov 20237.237.237.237.237.23-
20 Nov 20237.237.237.237.237.23-
17 Nov 20237.237.237.237.237.23-
16 Nov 20237.237.237.237.237.23-
15 Nov 20237.267.527.017.237.232,300
14 Nov 20236.726.726.726.726.72-
13 Nov 20236.726.726.726.726.72-
10 Nov 20236.726.726.726.726.72-
09 Nov 20236.726.726.726.726.72-
08 Nov 20236.726.726.726.726.72-
07 Nov 20236.726.726.726.726.72-
06 Nov 20236.726.726.726.726.72-
03 Nov 20236.726.726.726.726.72-
02 Nov 20236.726.726.726.726.72100
01 Nov 20236.726.726.726.726.72300
31 Oct 20236.916.916.916.916.91300
30 Oct 20237.157.157.157.157.15-
27 Oct 20237.157.157.157.157.15-
26 Oct 20237.157.157.157.157.15-
25 Oct 20237.157.157.157.157.15-
25 Oct 20230.269 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...