11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Bowleven plc (BLVN.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.2000

-0.0200

(-9.09%)

At close: 12:18PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.2240	0.2500	0.2240	0.2000	0.2000	10,001
18 Apr 2024	0.2000	0.2200	0.1650	0.2200	0.2200	300,651
17 Apr 2024	0.2000	0.2000	0.1780	0.2000	0.2000	620,000
16 Apr 2024	0.2000	0.2200	0.1780	0.2000	0.2000	972,276
15 Apr 2024	0.2000	0.2200	0.1650	0.2100	0.2100	1,526,274
12 Apr 2024	0.2000	0.2500	0.1780	0.2000	0.2000	3,794,649
11 Apr 2024	0.1500	0.2900	0.2000	0.2000	0.2000	4,466,061
10 Apr 2024	0.1500	0.2000	0.1850	0.1500	0.1500	647,578
09 Apr 2024	0.1500	0.1880	0.1360	0.1500	0.1500	300,098
08 Apr 2024	0.1500	0.1980	0.1120	0.1500	0.1500	3,461,150
05 Apr 2024	0.1500	0.1750	0.1260	0.1500	0.1500	135,283
04 Apr 2024	0.1500	0.1490	0.1260	0.1500	0.1500	70,364
03 Apr 2024	0.1500	0.1800	0.1260	0.1550	0.1550	1,546,371
02 Apr 2024	0.1500	0.1830	0.1260	0.1500	0.1500	1,071,661
28 Mar 2024	0.1500	0.1740	0.1260	0.1650	0.1650	233,534
27 Mar 2024	0.1500	0.1830	0.1260	0.1500	0.1500	102,636
26 Mar 2024	0.1500	0.1900	0.1000	0.1500	0.1500	1,218,242
25 Mar 2024	0.1500	0.1900	0.1270	0.1500	0.1500	364,585
22 Mar 2024	0.1250	0.1900	0.1260	0.1500	0.1500	1,466,613
21 Mar 2024	0.1250	0.1250	0.1220	0.1250	0.1250	70,494
20 Mar 2024	0.1500	0.1500	0.1500	0.1250	0.1250	900,000
19 Mar 2024	0.2000	0.2000	0.1010	0.1500	0.1500	953,015
18 Mar 2024	0.2000	0.2200	0.1000	0.2000	0.2000	326,505
15 Mar 2024	0.2000	0.2360	0.1000	0.2000	0.2000	8,926,801
14 Mar 2024	0.1171	0.1581	0.0767	0.1171	0.1171	233,799
13 Mar 2024	0.1464	0.1727	0.1171	0.1464	0.1464	1,143,791
12 Mar 2024	0.1464	0.1394	0.1364	0.1464	0.1464	14,154
11 Mar 2024	0.1464	0.1751	0.1323	0.1464	0.1464	123,901
08 Mar 2024	0.2500	0.3000	0.2500	0.2500	0.2500	632,003
07 Mar 2024	0.2500	0.3060	0.2330	0.2500	0.2500	173,351
06 Mar 2024	0.2500	0.3000	0.2100	0.3000	0.3000	3,791,761
05 Mar 2024	0.2750	0.3060	0.2500	0.2750	0.2750	46,539
04 Mar 2024	0.3250	0.3250	0.2500	0.3000	0.3000	634,800
01 Mar 2024	0.3250	0.3180	0.2670	0.3250	0.3250	69,999
29 Feb 2024	0.3250	0.3250	0.2670	0.3250	0.3250	308,569
28 Feb 2024	0.3250	0.2670	0.2670	0.3250	0.3250	1,513
27 Feb 2024	0.3250	0.3900	0.2670	0.3250	0.3250	4,544,696
26 Feb 2024	0.2500	0.4500	0.2000	0.3250	0.3250	8,833,333
23 Feb 2024	0.2500	0.3000	0.2000	0.2500	0.2500	3,959,746
22 Feb 2024	0.2500	0.2560	0.2000	0.2500	0.2500	1,207,105
21 Feb 2024	0.3000	0.2700	0.2000	0.2500	0.2500	3,639,878
20 Feb 2024	0.3000	0.3500	0.2500	0.3000	0.3000	201,359
19 Feb 2024	0.3000	0.3300	0.2670	0.3300	0.3300	45,707
16 Feb 2024	0.2500	0.3850	0.2000	0.3000	0.3000	1,765,621
15 Feb 2024	0.3500	0.3960	0.2250	0.2500	0.2500	2,766,986
14 Feb 2024	0.4000	0.3250	0.3250	0.3500	0.3500	60,332
13 Feb 2024	0.4000	0.4450	0.4000	0.4000	0.4000	91,842
12 Feb 2024	0.4000	0.4000	0.3250	0.4000	0.4000	159,925
09 Feb 2024	0.4000	0.3250	0.3250	0.4000	0.4000	100,000
08 Feb 2024	0.4000	0.3300	0.3200	0.4000	0.4000	227,195
07 Feb 2024	0.4000	0.4000	0.3300	0.4000	0.4000	45,421
06 Feb 2024	0.4250	0.4700	0.3300	0.4000	0.4000	56,355
05 Feb 2024	0.4250	0.4660	0.4000	0.4660	0.4660	303,659
02 Feb 2024	0.4250	0.4750	0.4750	0.4250	0.4250	122,424
01 Feb 2024	0.4250	0.4750	0.4750	0.4250	0.4250	29,009
31 Jan 2024	0.4250	0.4750	0.4000	0.4000	0.4000	89,469
30 Jan 2024	0.4250	0.4750	0.3850	0.4000	0.4000	206,191
29 Jan 2024	0.4250	0.5000	0.4000	0.4000	0.4000	515,019
26 Jan 2024	0.4250	0.5000	0.4000	0.4000	0.4000	272,307
25 Jan 2024	0.5750	0.6030	0.4000	0.5000	0.5000	1,636,859
24 Jan 2024	0.5750	0.6500	0.5000	0.5750	0.5750	150,285
23 Jan 2024	0.5750	0.6030	0.6030	0.5750	0.5750	60,000
22 Jan 2024	0.5750	0.6030	0.6030	0.5750	0.5750	9,500
19 Jan 2024	0.5750	0.6500	0.5000	0.5750	0.5750	1,269
18 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
17 Jan 2024	0.5750	0.6500	0.6030	0.5750	0.5750	5,035
16 Jan 2024	0.5750	0.6030	0.6030	0.5750	0.5750	36,467
15 Jan 2024	0.6500	0.6500	0.5020	0.6300	0.6300	71,389
12 Jan 2024	0.5750	0.6030	0.6030	0.5750	0.5750	37,638
11 Jan 2024	0.5750	0.5020	0.5020	0.5750	0.5750	16
10 Jan 2024	0.5750	0.6500	0.5000	0.5750	0.5750	93,346
09 Jan 2024	0.5750	0.5020	0.5020	0.5750	0.5750	37,691
08 Jan 2024	0.5750	0.6500	0.5000	0.5750	0.5750	12,769
05 Jan 2024	0.5750	0.6500	0.5000	0.5750	0.5750	653,980
04 Jan 2024	0.5750	0.6500	0.5000	0.5750	0.5750	139,922
03 Jan 2024	0.5750	0.6500	0.5250	0.5750	0.5750	125,812
02 Jan 2024	0.5750	0.6000	0.5200	0.5200	0.5200	139,620
29 Dec 2023	0.5750	0.6000	0.6000	0.5750	0.5750	10,000
28 Dec 2023	0.5750	0.6500	0.5200	0.5750	0.5750	32,532
27 Dec 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
22 Dec 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
21 Dec 2023	0.5750	0.6000	0.5200	0.5750	0.5750	82,730
20 Dec 2023	0.5750	0.6500	0.5000	0.5750	0.5750	156,328
19 Dec 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
18 Dec 2023	0.5750	0.6500	0.5000	0.5750	0.5750	229,868
15 Dec 2023	0.5750	0.6000	0.6000	0.5750	0.5750	54,007
14 Dec 2023	0.5750	0.6000	0.6000	0.5750	0.5750	500
13 Dec 2023	0.5750	0.6500	0.5000	0.5750	0.5750	85,301
12 Dec 2023	0.5750	0.5200	0.5200	0.5750	0.5750	1
11 Dec 2023	0.5750	0.6000	0.5200	0.5750	0.5750	78,148
08 Dec 2023	0.5750	0.6500	0.5200	0.5750	0.5750	155,893
07 Dec 2023	0.5750	0.6000	0.5020	0.5750	0.5750	45,196
06 Dec 2023	0.5750	0.6000	0.6000	0.5750	0.5750	30,768
05 Dec 2023	0.5750	0.6500	0.6000	0.5750	0.5750	51,538
04 Dec 2023	0.5750	0.6500	0.6300	0.5750	0.5750	63,061
01 Dec 2023	0.5750	0.6500	0.5000	0.5750	0.5750	2,395
30 Nov 2023	0.5750	0.6500	0.5200	0.5750	0.5750	46,243
29 Nov 2023	0.5750	0.6500	0.6000	0.5750	0.5750	109,820
28 Nov 2023	0.5750	0.6500	0.5000	0.5750	0.5750	39,267
27 Nov 2023	0.5750	0.5200	0.5200	0.5750	0.5750	11,412
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP52,015.93+741.45(+1.45%)

11 beautiful homes with glorious garden rooms

Bowleven plc (BLVN.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
52,015.93
+741.45(+1.45%)