UK markets close in 6 hours 27 minutes

Banca Monte dei Paschi di Siena S.p.A. (BMDPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.73000.0000 (0.00%)
At close: 12:11PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20243.73003.73003.73003.73003.7300-
26 Mar 20243.73003.73003.73003.73003.7300-
25 Mar 20243.73003.73003.73003.73003.7300-
22 Mar 20243.73003.73003.73003.73003.7300-
21 Mar 20243.73003.73003.73003.73003.7300-
20 Mar 20243.73003.73003.73003.73003.7300-
19 Mar 20243.73003.73003.73003.73003.7300-
18 Mar 20243.73003.73003.73003.73003.7300-
15 Mar 20243.73003.73003.73003.73003.7300-
14 Mar 20243.73003.73003.73003.73003.7300-
13 Mar 20243.73003.73003.73003.73003.7300-
12 Mar 20243.73003.73003.73003.73003.7300-
11 Mar 20243.73003.73003.73003.73003.7300-
08 Mar 20243.73003.73003.73003.73003.7300-
07 Mar 20243.73003.73003.73003.73003.7300-
06 Mar 20243.73003.73003.73003.73003.7300-
05 Mar 20243.73003.73003.73003.73003.7300-
04 Mar 20243.73003.73003.73003.73003.7300-
01 Mar 20243.73003.73003.73003.73003.7300-
29 Feb 20243.73003.73003.73003.73003.7300-
28 Feb 20243.73003.73003.73003.73003.7300-
27 Feb 20243.73003.73003.73003.73003.7300-
26 Feb 20243.73003.73003.73003.73003.7300-
23 Feb 20243.73003.73003.73003.73003.7300-
22 Feb 20243.73003.73003.73003.73003.7300-
21 Feb 20243.73003.73003.73003.73003.7300-
20 Feb 20243.73003.73003.73003.73003.7300-
16 Feb 20243.73003.73003.73003.73003.7300-
15 Feb 20243.73003.73003.73003.73003.7300-
14 Feb 20243.73003.73003.73003.73003.7300-
13 Feb 20243.73003.73003.73003.73003.7300-
12 Feb 20243.73003.73003.73003.73003.73003,000
09 Feb 20243.75003.75003.75003.75003.7500-
08 Feb 20243.75003.75003.75003.75003.7500-
07 Feb 20243.75003.75003.75003.75003.75001,200
06 Feb 20243.60003.60003.60003.60003.6000-
05 Feb 20243.60003.60003.60003.60003.6000-
02 Feb 20243.60003.60003.60003.60003.6000-
01 Feb 20243.60003.60003.60003.60003.6000-
31 Jan 20243.60003.60003.60003.60003.6000-
30 Jan 20243.60003.60003.60003.60003.6000-
29 Jan 20243.60003.60003.60003.60003.6000-
26 Jan 20243.60003.60003.60003.60003.6000-
25 Jan 20243.60003.60003.60003.60003.6000-
24 Jan 20243.60003.60003.60003.60003.6000-
23 Jan 20243.60003.60003.60003.60003.6000-
22 Jan 20243.60003.60003.60003.60003.6000-
19 Jan 20243.60003.60003.60003.60003.6000-
18 Jan 20243.60003.60003.60003.60003.60001,000
17 Jan 20242.65002.65002.65002.65002.6500-
16 Jan 20242.65002.65002.65002.65002.6500-
12 Jan 20242.65002.65002.65002.65002.6500-
11 Jan 20242.65002.65002.65002.65002.6500-
10 Jan 20242.65002.65002.65002.65002.6500-
09 Jan 20242.65002.65002.65002.65002.6500-
08 Jan 20242.65002.65002.65002.65002.6500-
05 Jan 20242.65002.65002.65002.65002.6500-
04 Jan 20242.65002.65002.65002.65002.6500-
03 Jan 20242.65002.65002.65002.65002.6500-
02 Jan 20242.65002.65002.65002.65002.6500-
29 Dec 20232.65002.65002.65002.65002.6500-
28 Dec 20232.65002.65002.65002.65002.6500-
27 Dec 20232.65002.65002.65002.65002.6500-
26 Dec 20232.65002.65002.65002.65002.6500-
22 Dec 20232.65002.65002.65002.65002.6500-
21 Dec 20232.65002.65002.65002.65002.6500-
20 Dec 20232.65002.65002.65002.65002.6500-
19 Dec 20232.65002.65002.65002.65002.6500-
18 Dec 20232.65002.65002.65002.65002.6500-
15 Dec 20232.65002.65002.65002.65002.6500-
14 Dec 20232.65002.65002.65002.65002.6500-
13 Dec 20232.65002.65002.65002.65002.6500-
12 Dec 20232.65002.65002.65002.65002.6500-
11 Dec 20232.65002.65002.65002.65002.6500-
08 Dec 20232.65002.65002.65002.65002.6500-
07 Dec 20232.65002.65002.65002.65002.6500-
06 Dec 20232.65002.65002.65002.65002.6500-
05 Dec 20232.65002.65002.65002.65002.6500-
04 Dec 20232.65002.65002.65002.65002.6500-
01 Dec 20232.65002.65002.65002.65002.6500-
30 Nov 20232.65002.65002.65002.65002.6500-
29 Nov 20232.65002.65002.65002.65002.6500-
28 Nov 20232.65002.65002.65002.65002.6500-
27 Nov 20232.65002.65002.65002.65002.6500-
24 Nov 20232.65002.65002.65002.65002.6500-
22 Nov 20232.65002.65002.65002.65002.6500-
21 Nov 20232.65002.65002.65002.65002.6500-
20 Nov 20232.65002.65002.65002.65002.6500-
17 Nov 20232.65002.65002.65002.65002.6500-
16 Nov 20232.65002.65002.65002.65002.6500-
15 Nov 20232.65002.65002.65002.65002.6500-
14 Nov 20232.65002.65002.65002.65002.6500-
13 Nov 20232.65002.65002.65002.65002.6500-
10 Nov 20232.65002.65002.65002.65002.6500-
09 Nov 20232.65002.65002.65002.65002.6500-
08 Nov 20232.65002.65002.65002.65002.6500-
07 Nov 20232.65002.65002.65002.65002.6500-
06 Nov 20232.65002.65002.65002.65002.6500-
03 Nov 20232.65002.65002.65002.65002.6500-
02 Nov 20232.65002.65002.65002.65002.6500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...