Skip to search.
 FTSE 100 Down0.33%

More On BMY.L

Quotes

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

Financials


Bloomsbury Publishing plc (BMY.L)

-LSE
162.75 Down 1.00(0.61%) 2 Dec 16:35
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | Next | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
22 Jun 2007191.50202.00191.50197.00651,100139.79
21 Jun 2007188.75191.00187.00190.00142,200134.82
20 Jun 2007204.00204.00186.00187.00227,300132.70
19 Jun 2007203.00205.61198.75199.00145,100141.21
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in GBp.