Skip to search.
 FTSE 100 Down2.39%

More On BMY.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Bloomsbury Publishing PLC (BMY.L)

-LSE
148.50 Down 2.25(1.49%) 16:35
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | Next | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
22 Jun 2007191.50202.00191.50197.00651,100145.23
21 Jun 2007188.75191.00187.00190.00142,200140.07
20 Jun 2007204.00204.00186.00187.00227,300137.86
19 Jun 2007203.00205.61198.75199.00145,100146.70
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in GBp.