Skip to search.
 FTSE 100 Up0.62%

More On BMY.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Bloomsbury Publishing PLC (BMY.L)

-LSE
166.25 Down 2.75(1.63%) 17 Apr 15:47
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | Next | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
22 Jun 2007191.50202.00191.50197.00651,200157.15
21 Jun 2007188.75191.00187.00190.00142,300151.56
20 Jun 2007204.00204.00186.00187.00222,900149.17
19 Jun 2007203.00205.00198.75199.00165,700158.74
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in GBp.