The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Bouygues SA (BOUYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

40.00

0.00

(0.00%)

As of 10:37AM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
22 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
19 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
18 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
17 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
16 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
15 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
12 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
11 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
10 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
09 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
08 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
05 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
04 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
03 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
02 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
01 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
28 Mar 2024	40.00	40.00	40.00	40.00	40.00	-
27 Mar 2024	40.00	40.00	40.00	40.00	40.00	100
26 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
25 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
22 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
21 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
20 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
19 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
18 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
15 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
14 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
13 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
12 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
11 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
08 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
07 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
06 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
05 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
04 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
01 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
29 Feb 2024	37.25	37.25	37.25	37.25	37.25	-
28 Feb 2024	37.25	37.25	37.25	37.25	37.25	-
27 Feb 2024	37.25	37.25	37.25	37.25	37.25	-
26 Feb 2024	37.25	37.25	37.25	37.25	37.25	-
23 Feb 2024	37.25	37.25	37.25	37.25	37.25	-
22 Feb 2024	37.25	37.25	37.25	37.25	37.25	1,000
21 Feb 2024	35.42	35.42	35.42	35.42	35.42	-
20 Feb 2024	35.42	35.42	35.42	35.42	35.42	-
16 Feb 2024	35.42	35.42	35.42	35.42	35.42	-
15 Feb 2024	35.42	35.42	35.42	35.42	35.42	-
14 Feb 2024	35.42	35.42	35.42	35.42	35.42	-
13 Feb 2024	35.42	35.42	35.42	35.42	35.42	-
12 Feb 2024	35.42	35.42	35.42	35.42	35.42	-
09 Feb 2024	35.42	35.42	35.42	35.42	35.42	1,200
08 Feb 2024	38.60	38.60	38.60	38.60	38.60	-
07 Feb 2024	38.60	38.60	38.60	38.60	38.60	-
06 Feb 2024	38.60	38.60	38.60	38.60	38.60	-
05 Feb 2024	38.60	38.60	38.60	38.60	38.60	-
02 Feb 2024	38.60	38.60	38.60	38.60	38.60	-
01 Feb 2024	38.60	38.60	38.60	38.60	38.60	-
31 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
30 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
29 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
26 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
25 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
24 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
23 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
22 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
19 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
18 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
17 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
16 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
12 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
11 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
10 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
09 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
08 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
05 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
04 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
03 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
02 Jan 2024	38.60	38.60	38.60	38.60	38.60	-
29 Dec 2023	38.60	38.60	38.60	38.60	38.60	-
28 Dec 2023	38.60	38.60	38.60	38.60	38.60	-
27 Dec 2023	38.60	38.60	38.60	38.60	38.60	-
26 Dec 2023	38.60	38.60	38.60	38.60	38.60	-
22 Dec 2023	38.60	38.60	38.60	38.60	38.60	-
21 Dec 2023	38.60	38.60	38.60	38.60	38.60	-
20 Dec 2023	38.60	38.60	38.60	38.60	38.60	-
19 Dec 2023	38.60	38.60	38.60	38.60	38.60	-
18 Dec 2023	38.60	38.60	38.60	38.60	38.60	-
15 Dec 2023	38.60	38.60	38.60	38.60	38.60	-
14 Dec 2023	38.60	38.60	38.60	38.60	38.60	-
13 Dec 2023	38.60	38.60	38.60	38.60	38.60	500
12 Dec 2023	38.60	38.60	38.60	38.60	38.60	-
11 Dec 2023	38.60	38.60	38.60	38.60	38.60	-
08 Dec 2023	38.60	38.60	38.60	38.60	38.60	200
07 Dec 2023	37.65	37.65	37.65	37.65	37.65	-
06 Dec 2023	37.65	37.65	37.65	37.65	37.65	-
05 Dec 2023	37.65	37.65	37.65	37.65	37.65	-
04 Dec 2023	37.65	37.65	37.65	37.65	37.65	-
01 Dec 2023	37.65	37.65	37.65	37.65	37.65	-
30 Nov 2023	37.65	37.65	37.65	37.65	37.65	100
29 Nov 2023	37.65	37.65	37.65	37.65	37.65	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,061.60+16.79(+0.21%)

FTSE 25019,762.51-37.21(-0.19%)

AIM754.82-0.05(-0.01%)

GBP/EUR1.1630+0.0002(+0.02%)

GBP/USD1.2448-0.0005(-0.04%)

Bitcoin GBP53,165.32-484.26(-0.90%)

The five essential pieces of financial paperwork you must never lose

Bouygues SA (BOUYF)

FTSE 100
8,061.60
+16.79(+0.21%)

FTSE 250
19,762.51
-37.21(-0.19%)

AIM
754.82
-0.05(-0.01%)

GBP/EUR
1.1630
+0.0002(+0.02%)

GBP/USD
1.2448
-0.0005(-0.04%)

Bitcoin GBP
53,165.32
-484.26(-0.90%)