Skip to search.
 FTSE 100 Down0.29%

More On BSY.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


British Sky Broadcasting Group PLC (BSY.L)

-LSE
886.00 Down 14.00(1.56%) 15:04
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | Next | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
8 Jul 2010695.00695.00693.50694.506,559,800609.27
7 Jul 2010693.00694.50689.00694.508,981,800609.27
6 Jul 2010693.00695.00693.00695.005,787,300609.71
5 Jul 2010695.50699.00692.50694.001,931,000608.83
2 Jul 2010695.00698.50695.00696.002,719,900610.59
1 Jul 2010698.50700.50693.00695.509,927,500610.15
30 Jun 2010700.00703.00699.00700.5012,160,000614.53
29 Jun 2010703.00705.00701.00701.005,021,100614.97
28 Jun 2010705.00707.00702.50705.004,060,900618.48
25 Jun 2010708.00708.00699.50701.007,921,300614.97
24 Jun 2010703.00704.00700.50702.003,782,000615.85
23 Jun 2010702.00706.00701.50702.007,578,100615.85
22 Jun 2010703.50708.50702.50703.009,557,200616.73
21 Jun 2010701.00707.00699.50705.005,318,500618.48
18 Jun 2010700.00702.00696.00698.0011,485,300612.34
17 Jun 2010698.50700.00696.00699.005,691,800613.22
16 Jun 2010700.00706.50698.00701.0012,898,400614.97
15 Jun 2010720.00732.00700.00700.0052,856,700614.10
14 Jun 2010592.00600.50589.50600.503,606,600526.81
11 Jun 2010590.00591.50581.00586.503,436,000514.52
10 Jun 2010572.00587.50569.50585.503,532,900513.65
9 Jun 2010566.00574.50562.00574.002,965,800503.56
8 Jun 2010571.00574.00560.00563.505,108,200494.35
7 Jun 2010571.50572.50565.00569.503,159,200499.61
4 Jun 2010586.00594.00573.00576.006,378,300505.31
3 Jun 2010572.50581.50572.00580.003,857,100508.82
2 Jun 2010565.50569.00561.00565.005,938,900495.66
1 Jun 2010576.00577.00565.50570.506,842,400500.49
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in GBp.