Yahoo

Mail

UK markets open in 1 hour 51 minutes

NIKKEI 225
38,088.38
+126.58(+0.33%)
HANG SENG
16,469.29
+217.45(+1.34%)
CRUDE OIL
82.80
+0.11(+0.13%)
GOLD FUTURES
2,389.60
+1.20(+0.05%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,450.90
-2,079.45(-4.04%)

Money

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Bouygues SA (BYG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

36.09

+0.36

(+1.01%)

At close: 09:07AM CEST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	35.56	36.09	35.56	36.09	36.09	-
16 Apr 2024	35.61	35.75	35.61	35.73	35.73	100
15 Apr 2024	35.73	35.73	35.73	35.73	35.73	-
12 Apr 2024	35.76	36.09	35.69	35.69	35.69	250
11 Apr 2024	35.90	35.90	35.90	35.90	35.90	-
10 Apr 2024	36.39	36.39	36.39	36.39	36.39	-
09 Apr 2024	36.65	36.65	36.62	36.62	36.62	-
08 Apr 2024	36.26	36.56	36.26	36.56	36.56	-
05 Apr 2024	37.22	37.22	37.04	37.04	37.04	-
04 Apr 2024	37.70	37.80	37.61	37.61	37.61	146
03 Apr 2024	37.53	37.75	37.53	37.75	37.75	-
02 Apr 2024	37.70	37.86	37.70	37.86	37.86	-
28 Mar 2024	37.83	37.83	37.80	37.80	37.80	-
27 Mar 2024	37.43	37.87	37.43	37.87	37.87	-
26 Mar 2024	37.50	37.52	37.50	37.52	37.52	-
25 Mar 2024	37.56	37.70	37.56	37.58	37.58	12
22 Mar 2024	37.72	37.72	37.72	37.72	37.72	-
21 Mar 2024	38.04	38.19	38.01	38.19	38.19	52
20 Mar 2024	37.16	37.76	37.16	37.76	37.76	-
19 Mar 2024	37.43	37.61	37.43	37.61	37.61	800
18 Mar 2024	37.13	37.62	37.13	37.62	37.62	-
15 Mar 2024	36.77	36.91	36.77	36.91	36.91	-
14 Mar 2024	36.81	36.81	36.81	36.81	36.81	-
13 Mar 2024	37.02	37.02	36.89	36.89	36.89	-
12 Mar 2024	36.98	36.98	36.98	36.98	36.98	-
11 Mar 2024	36.24	36.44	36.24	36.44	36.44	-
08 Mar 2024	36.26	36.45	36.26	36.45	36.45	-
07 Mar 2024	35.87	36.51	35.87	36.51	36.51	-
06 Mar 2024	36.19	36.25	36.19	36.25	36.25	-
05 Mar 2024	35.51	36.27	35.51	36.27	36.27	-
04 Mar 2024	35.98	35.98	35.89	35.93	35.93	-
01 Mar 2024	36.61	36.61	35.95	35.95	35.95	-
29 Feb 2024	36.81	36.81	36.78	36.78	36.78	-
28 Feb 2024	36.54	36.80	36.54	36.80	36.80	150
27 Feb 2024	34.07	36.51	34.07	36.51	36.51	-
26 Feb 2024	34.02	34.02	34.02	34.02	34.02	-
23 Feb 2024	35.07	35.07	35.07	35.07	35.07	-
22 Feb 2024	34.90	34.94	34.90	34.94	34.94	-
21 Feb 2024	34.44	34.44	34.44	34.44	34.44	-
20 Feb 2024	34.04	34.41	34.04	34.41	34.41	-
19 Feb 2024	34.24	34.24	34.19	34.19	34.19	-
16 Feb 2024	34.32	34.32	34.22	34.22	34.22	-
15 Feb 2024	33.40	34.15	33.40	34.15	34.15	-
14 Feb 2024	32.79	33.20	32.79	33.20	33.20	-
13 Feb 2024	32.88	32.88	32.88	32.88	32.88	-
12 Feb 2024	32.89	32.92	32.89	32.92	32.92	-
09 Feb 2024	32.85	32.85	32.62	32.64	32.64	200
08 Feb 2024	33.29	33.29	33.04	33.04	33.04	-
07 Feb 2024	33.85	33.85	33.72	33.72	33.72	-
06 Feb 2024	33.76	33.76	33.69	33.69	33.69	-
05 Feb 2024	33.70	33.93	33.58	33.58	33.58	10
02 Feb 2024	33.86	33.86	33.69	33.69	33.69	-
01 Feb 2024	33.62	33.64	33.62	33.64	33.64	-
31 Jan 2024	33.70	33.86	33.70	33.86	33.86	-
30 Jan 2024	34.06	34.06	34.06	34.06	34.06	-
29 Jan 2024	34.99	34.99	34.99	34.99	34.99	-
26 Jan 2024	34.96	34.96	34.96	34.96	34.96	-
25 Jan 2024	34.84	34.84	34.84	34.84	34.84	-
24 Jan 2024	34.79	34.79	34.68	34.68	34.68	-
23 Jan 2024	35.17	35.17	34.62	34.62	34.62	-
22 Jan 2024	34.79	35.38	34.79	35.10	35.10	556
19 Jan 2024	34.52	34.52	34.52	34.52	34.52	-
18 Jan 2024	34.73	34.73	34.50	34.50	34.50	-
17 Jan 2024	34.84	35.29	34.84	35.29	35.29	-
16 Jan 2024	35.13	35.37	35.13	35.37	35.37	-
15 Jan 2024	35.54	35.54	35.47	35.47	35.47	-
12 Jan 2024	35.50	35.91	35.50	35.91	35.91	-
11 Jan 2024	35.66	35.66	35.62	35.62	35.62	50
10 Jan 2024	35.36	35.49	35.36	35.49	35.49	-
09 Jan 2024	35.42	35.75	35.40	35.40	35.40	45
08 Jan 2024	34.69	34.69	34.69	34.69	34.69	-
05 Jan 2024	34.55	35.10	34.55	35.10	35.10	-
04 Jan 2024	34.18	35.02	34.18	35.02	35.02	53
03 Jan 2024	34.28	34.67	34.28	34.67	34.67	-
02 Jan 2024	34.50	34.50	34.44	34.44	34.44	90
29 Dec 2023	34.11	34.11	34.11	34.11	34.11	-
28 Dec 2023	34.24	34.25	34.24	34.25	34.25	30
27 Dec 2023	34.19	34.25	34.19	34.24	34.24	-
22 Dec 2023	34.15	34.31	34.15	34.31	34.31	-
21 Dec 2023	34.01	34.31	34.01	34.31	34.31	-
20 Dec 2023	34.09	34.28	34.09	34.28	34.28	-
19 Dec 2023	34.34	34.47	34.34	34.47	34.47	-
18 Dec 2023	35.23	35.23	35.23	35.23	35.23	100
15 Dec 2023	35.60	35.75	35.60	35.75	35.75	-
14 Dec 2023	36.02	36.07	36.02	36.07	36.07	-
13 Dec 2023	35.77	35.91	35.77	35.91	35.91	-
12 Dec 2023	36.09	36.09	36.09	36.09	36.09	-
11 Dec 2023	35.85	36.17	35.85	36.17	36.17	756
08 Dec 2023	35.65	35.65	35.64	35.64	35.64	-
07 Dec 2023	35.47	35.65	35.47	35.55	35.55	1,000
06 Dec 2023	35.08	35.12	35.07	35.12	35.12	102
05 Dec 2023	34.62	34.98	34.62	34.98	34.98	100
04 Dec 2023	35.08	35.08	34.86	34.86	34.86	1,121
01 Dec 2023	34.80	35.10	34.80	35.10	35.10	225
30 Nov 2023	35.00	35.10	35.00	35.10	35.10	500
29 Nov 2023	34.75	34.75	34.75	34.75	34.75	-
28 Nov 2023	35.09	35.09	35.07	35.07	35.07	-
27 Nov 2023	35.02	35.02	35.02	35.02	35.02	150
24 Nov 2023	34.41	34.66	34.41	34.66	34.66	-
23 Nov 2023	34.50	34.50	34.50	34.50	34.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,088.38+126.58(+0.33%)

HANG SENG16,469.29+217.45(+1.34%)

CRUDE OIL82.80+0.11(+0.13%)

GOLD FUTURES2,389.60+1.20(+0.05%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,450.90-2,079.45(-4.04%)

5 ways to get help with childcare costs

Bouygues SA (BYG.F)

NIKKEI 225
38,088.38
+126.58(+0.33%)

HANG SENG
16,469.29
+217.45(+1.34%)

CRUDE OIL
82.80
+0.11(+0.13%)

GOLD FUTURES
2,389.60
+1.20(+0.05%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,450.90
-2,079.45(-4.04%)