Mail

UK markets open in 3 hours 19 minutes

NIKKEI 225
37,818.11
-641.97(-1.67%)
HANG SENG
17,317.00
+115.73(+0.67%)
CRUDE OIL
82.81
0.00(0.00%)
GOLD FUTURES
2,320.60
-17.80(-0.76%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,673.70
-1,797.42(-3.36%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Cardinal Health, Inc. (CAH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

103.54

+0.17

(+0.16%)

At close: 04:00PM EDT

103.31

-0.23

(-0.22%)

After hours:

07:43PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	103.18	103.95	102.43	103.54	103.54	2,057,500
23 Apr 2024	102.67	103.75	101.59	103.37	103.37	2,477,400
22 Apr 2024	103.85	104.50	101.23	102.83	102.83	5,287,300
19 Apr 2024	106.37	108.42	106.28	108.19	108.19	1,486,100
18 Apr 2024	107.07	107.44	105.53	106.00	106.00	1,540,900
17 Apr 2024	108.00	108.00	106.26	106.52	106.52	1,618,300
16 Apr 2024	107.44	108.01	106.90	107.17	107.17	1,515,800
15 Apr 2024	106.79	108.27	106.45	107.03	107.03	1,969,100
12 Apr 2024	105.50	106.23	104.92	105.10	105.10	1,535,200
11 Apr 2024	107.83	108.31	106.35	106.42	106.42	1,229,000
10 Apr 2024	107.53	108.57	107.22	107.94	107.94	1,178,200
09 Apr 2024	109.74	109.88	106.34	108.07	108.07	1,543,400
08 Apr 2024	109.61	110.10	109.20	109.47	109.47	1,958,200
05 Apr 2024	110.05	110.96	109.86	109.92	109.92	1,443,700
04 Apr 2024	111.39	111.95	110.01	110.12	110.12	1,377,700
03 Apr 2024	111.78	112.37	110.56	110.93	110.93	1,254,300
02 Apr 2024	111.58	112.09	110.47	111.25	111.25	1,620,200
01 Apr 2024	111.70	112.23	110.46	112.06	112.06	1,379,500
28 Mar 2024	112.26	112.53	111.23	111.90	111.90	1,655,400
28 Mar 2024	0.501 Dividend
27 Mar 2024	112.11	112.58	110.70	112.54	112.04	1,235,400
26 Mar 2024	111.00	112.00	110.69	111.60	111.10	1,480,100
25 Mar 2024	111.03	111.87	110.41	111.01	110.52	1,671,300
22 Mar 2024	113.04	113.04	110.26	111.01	110.52	1,759,500
21 Mar 2024	111.90	112.70	110.95	112.53	112.03	2,159,100
20 Mar 2024	112.88	113.14	111.66	111.89	111.39	2,350,100
19 Mar 2024	110.22	113.00	109.37	112.85	112.35	2,771,300
18 Mar 2024	110.41	111.35	109.48	110.16	109.67	3,650,100
15 Mar 2024	109.00	110.61	108.59	110.61	110.12	4,425,300
14 Mar 2024	110.67	111.15	108.99	109.93	109.44	3,348,800
13 Mar 2024	116.00	116.04	110.49	111.08	110.59	4,522,800
12 Mar 2024	115.48	115.96	114.14	115.62	115.11	1,963,300
11 Mar 2024	114.73	115.80	113.88	115.48	114.97	2,310,600
08 Mar 2024	113.88	115.38	113.12	115.17	114.66	1,800,400
07 Mar 2024	111.43	113.75	110.65	113.67	113.16	1,978,700
06 Mar 2024	113.43	113.92	110.54	110.62	110.13	2,432,800
05 Mar 2024	112.92	113.58	111.92	112.92	112.42	1,804,400
04 Mar 2024	113.48	115.33	112.47	112.64	112.14	3,370,300
01 Mar 2024	114.45	114.88	112.26	113.37	112.87	2,989,900
29 Feb 2024	111.69	112.20	110.68	111.98	111.48	6,327,800
28 Feb 2024	109.60	111.72	108.84	111.66	111.16	2,414,700
27 Feb 2024	109.86	110.45	109.06	109.61	109.12	2,777,100
26 Feb 2024	109.62	111.00	109.32	110.27	109.78	5,922,800
23 Feb 2024	107.53	108.10	107.17	108.09	107.61	974,200
22 Feb 2024	105.48	107.87	105.30	107.15	106.67	1,417,800
21 Feb 2024	105.92	106.03	104.73	105.58	105.11	1,626,800
20 Feb 2024	104.45	105.96	104.45	105.37	104.90	1,873,400
16 Feb 2024	104.99	105.60	104.36	104.45	103.99	2,341,300
15 Feb 2024	103.86	105.12	103.74	104.94	104.47	1,509,100
14 Feb 2024	104.68	104.78	103.20	103.55	103.09	1,471,100
13 Feb 2024	104.36	104.91	103.18	104.36	103.90	1,854,200
12 Feb 2024	104.67	104.70	102.39	103.62	103.16	2,387,900
09 Feb 2024	103.52	105.42	103.24	104.95	104.48	2,614,600
08 Feb 2024	105.35	105.89	101.27	102.73	102.27	2,454,400
07 Feb 2024	104.31	106.21	104.20	105.67	105.20	2,054,800
06 Feb 2024	104.46	104.95	103.55	104.07	103.61	2,267,400
05 Feb 2024	104.89	105.26	102.25	103.63	103.17	2,524,400
02 Feb 2024	105.80	106.64	103.02	103.46	103.00	3,845,000
01 Feb 2024	104.00	105.17	101.77	105.10	104.63	4,648,400
31 Jan 2024	109.00	111.40	107.65	109.19	108.70	5,675,100
30 Jan 2024	106.33	107.11	105.16	107.06	106.58	2,135,600
29 Jan 2024	105.72	106.73	105.41	106.28	105.81	2,082,300
26 Jan 2024	106.18	106.38	104.98	105.70	105.23	1,897,500
25 Jan 2024	104.93	105.83	103.95	105.71	105.24	2,101,900
24 Jan 2024	104.74	105.43	104.15	104.36	103.90	1,758,200
23 Jan 2024	104.54	104.88	103.76	104.54	104.07	1,066,200
22 Jan 2024	105.65	106.36	105.26	105.34	104.87	1,544,900
19 Jan 2024	106.68	107.27	105.18	105.48	105.01	1,646,700
18 Jan 2024	104.78	106.43	104.03	106.39	105.92	1,279,600
17 Jan 2024	106.76	108.39	105.02	105.46	104.99	1,653,600
16 Jan 2024	106.11	106.76	105.32	106.38	105.91	1,848,200
12 Jan 2024	105.72	106.06	104.85	105.79	105.32	2,033,200
11 Jan 2024	104.42	105.90	104.35	105.73	105.26	2,298,000
10 Jan 2024	104.24	105.30	103.40	104.19	103.73	2,243,600
09 Jan 2024	103.00	103.54	100.36	103.37	102.91	3,096,900
08 Jan 2024	106.25	106.25	104.33	105.17	104.70	1,529,100
05 Jan 2024	106.37	106.43	105.10	105.72	105.25	1,636,600
04 Jan 2024	103.90	106.24	103.81	105.56	105.09	2,573,300
03 Jan 2024	103.40	104.87	102.93	104.73	104.26	2,393,000
02 Jan 2024	100.68	102.88	100.57	102.62	102.16	1,704,500
29 Dec 2023	100.38	101.24	100.16	100.80	100.35	1,508,900
29 Dec 2023	0.501 Dividend
28 Dec 2023	101.07	101.43	100.03	100.28	99.33	1,644,100
27 Dec 2023	100.88	101.14	100.26	100.96	100.01	1,538,200
26 Dec 2023	101.10	101.52	100.30	101.14	100.19	1,339,100
22 Dec 2023	101.56	101.99	100.71	101.33	100.37	1,115,800
21 Dec 2023	99.77	101.48	99.60	101.24	100.29	1,578,400
20 Dec 2023	101.17	101.17	99.03	99.12	98.19	2,344,500
19 Dec 2023	101.44	101.71	100.77	101.15	100.20	2,178,100
18 Dec 2023	101.63	102.30	100.51	101.12	100.17	2,301,700
15 Dec 2023	102.05	102.22	98.34	100.49	99.54	7,262,100
14 Dec 2023	104.00	104.21	100.56	102.69	101.72	5,262,200
13 Dec 2023	107.80	108.85	107.34	108.05	107.03	2,294,100
12 Dec 2023	107.27	108.41	106.73	107.93	106.91	1,519,100
11 Dec 2023	107.28	107.71	106.51	106.97	105.96	1,372,600
08 Dec 2023	106.69	107.03	105.67	106.83	105.82	1,245,000
07 Dec 2023	106.10	106.40	105.22	106.38	105.38	1,749,800
06 Dec 2023	106.94	106.94	104.91	105.87	104.87	1,460,500
05 Dec 2023	107.32	108.03	106.79	107.14	106.13	1,601,100
04 Dec 2023	106.69	107.56	106.50	107.46	106.45	1,775,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,818.11-641.97(-1.67%)

HANG SENG17,317.00+115.73(+0.67%)

CRUDE OIL82.810.00(0.00%)

GOLD FUTURES2,320.60-17.80(-0.76%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,673.70-1,797.42(-3.36%)

The five essential pieces of financial paperwork you must never lose

Cardinal Health, Inc. (CAH)

NIKKEI 225
37,818.11
-641.97(-1.67%)

HANG SENG
17,317.00
+115.73(+0.67%)

CRUDE OIL
82.81
0.00(0.00%)

GOLD FUTURES
2,320.60
-17.80(-0.76%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,673.70
-1,797.42(-3.36%)