Yahoo

Mail

UK markets closed

NIKKEI 225
38,471.20
-761.60(-1.94%)
HANG SENG
16,248.97
-351.49(-2.12%)
CRUDE OIL
85.46
+0.05(+0.06%)
GOLD FUTURES
2,409.50
+26.50(+1.11%)
DOW
37,891.01
+155.90(+0.41%)
Bitcoin GBP
50,692.73
+379.65(+0.75%)

Money

How to avoid tax creep in retirement

The state pension went up 8.5% in April, but frozen thresholds mean pensioners will be paying more tax

Commerzbank AG (CBK.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

12.80

-0.10

(-0.78%)

At close: 05:41PM CEST

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	12.71	12.89	12.63	12.80	12.80	3,738,820
15 Apr 2024	13.00	13.13	12.84	12.90	12.90	6,250,178
12 Apr 2024	13.05	13.19	12.91	12.95	12.95	6,211,978
11 Apr 2024	13.52	13.59	12.96	13.01	13.01	9,290,124
10 Apr 2024	13.37	13.61	13.22	13.55	13.55	7,794,155
09 Apr 2024	13.44	13.47	13.27	13.30	13.30	4,226,985
08 Apr 2024	13.31	13.49	13.27	13.44	13.44	5,376,749
05 Apr 2024	13.20	13.30	13.02	13.30	13.30	6,845,613
04 Apr 2024	13.36	13.51	13.32	13.41	13.41	5,701,906
03 Apr 2024	12.74	13.44	12.61	13.28	13.28	12,145,162
02 Apr 2024	12.70	13.08	12.70	12.70	12.70	11,034,253
28 Mar 2024	12.76	12.85	12.68	12.73	12.73	7,677,580
27 Mar 2024	12.65	12.85	12.61	12.73	12.73	6,298,032
26 Mar 2024	12.60	12.71	12.60	12.64	12.64	4,038,406
25 Mar 2024	12.50	12.65	12.44	12.59	12.59	4,580,911
22 Mar 2024	12.44	12.64	12.40	12.47	12.47	5,603,684
21 Mar 2024	12.33	12.50	12.30	12.45	12.45	8,384,107
20 Mar 2024	12.31	12.34	12.15	12.31	12.31	4,437,351
19 Mar 2024	11.90	12.41	11.86	12.30	12.30	9,957,411
18 Mar 2024	11.91	11.97	11.85	11.88	11.88	4,109,947
15 Mar 2024	11.77	12.02	11.77	11.93	11.93	11,952,673
14 Mar 2024	11.65	11.94	11.64	11.74	11.74	9,595,263
13 Mar 2024	11.52	11.81	11.45	11.61	11.61	8,966,340
12 Mar 2024	11.25	11.59	11.22	11.50	11.50	9,347,756
11 Mar 2024	11.09	11.22	11.07	11.22	11.22	3,914,158
08 Mar 2024	11.09	11.24	11.03	11.14	11.14	6,476,540
07 Mar 2024	10.72	11.09	10.69	11.06	11.06	10,837,728
06 Mar 2024	10.92	10.98	10.68	10.70	10.70	7,698,083
05 Mar 2024	10.66	10.90	10.63	10.89	10.89	9,409,668
04 Mar 2024	10.80	10.81	10.67	10.69	10.69	8,172,832
01 Mar 2024	10.72	10.87	10.65	10.86	10.86	6,592,123
29 Feb 2024	10.88	10.90	10.69	10.69	10.69	8,391,994
28 Feb 2024	10.87	10.94	10.83	10.86	10.86	4,573,689
27 Feb 2024	10.74	10.86	10.68	10.86	10.86	6,267,035
26 Feb 2024	10.72	10.82	10.57	10.74	10.74	7,512,842
23 Feb 2024	10.72	10.80	10.65	10.72	10.72	9,996,997
22 Feb 2024	10.65	10.85	10.65	10.70	10.70	10,104,493
21 Feb 2024	10.60	10.72	10.56	10.57	10.57	8,935,384
20 Feb 2024	10.71	10.87	10.56	10.60	10.60	8,711,129
19 Feb 2024	10.77	10.89	10.53	10.73	10.73	7,904,714
16 Feb 2024	11.11	11.15	10.73	10.82	10.82	13,032,235
15 Feb 2024	10.80	11.07	10.48	11.06	11.06	25,281,336
14 Feb 2024	10.49	10.60	10.44	10.48	10.48	8,155,357
13 Feb 2024	10.65	10.67	10.44	10.51	10.51	8,267,376
12 Feb 2024	10.42	10.63	10.41	10.58	10.58	7,489,245
09 Feb 2024	10.27	10.44	10.27	10.40	10.40	7,659,409
08 Feb 2024	10.36	10.38	10.15	10.28	10.28	9,251,068
07 Feb 2024	10.82	10.86	10.29	10.38	10.38	17,833,369
06 Feb 2024	10.76	11.08	10.71	10.74	10.74	10,192,309
05 Feb 2024	10.78	10.93	10.65	10.71	10.71	9,179,250
02 Feb 2024	10.65	10.81	10.57	10.69	10.69	10,930,309
01 Feb 2024	10.60	10.76	10.52	10.56	10.56	11,063,776
31 Jan 2024	10.72	10.85	10.63	10.68	10.68	7,139,441
30 Jan 2024	10.57	10.73	10.55	10.70	10.70	5,867,687
29 Jan 2024	10.70	10.78	10.56	10.57	10.57	6,052,173
26 Jan 2024	10.53	10.76	10.52	10.72	10.72	8,651,818
25 Jan 2024	10.80	10.81	10.53	10.55	10.55	8,803,796
24 Jan 2024	10.68	10.80	10.66	10.79	10.79	8,549,152
23 Jan 2024	10.70	10.78	10.58	10.60	10.60	8,001,121
22 Jan 2024	10.93	10.99	10.52	10.69	10.69	21,153,778
19 Jan 2024	11.27	11.33	11.02	11.06	11.06	7,622,134
18 Jan 2024	11.05	11.43	11.03	11.26	11.26	13,654,293
17 Jan 2024	10.76	11.01	10.64	11.01	11.01	9,334,642
16 Jan 2024	11.28	11.28	10.74	10.88	10.88	21,215,849
15 Jan 2024	11.58	11.63	11.43	11.44	11.44	5,287,626
12 Jan 2024	11.42	11.61	11.35	11.35	11.35	6,108,996
11 Jan 2024	11.59	11.60	11.32	11.35	11.35	8,372,847
10 Jan 2024	11.63	11.68	11.49	11.49	11.49	8,309,940
09 Jan 2024	11.88	11.91	11.58	11.74	11.74	7,568,536
08 Jan 2024	11.76	11.94	11.73	11.82	11.82	8,113,183
05 Jan 2024	11.41	11.90	11.38	11.73	11.73	12,557,979
04 Jan 2024	11.01	11.48	10.99	11.46	11.46	11,517,708
03 Jan 2024	10.98	11.13	10.90	11.02	11.02	8,555,356
02 Jan 2024	10.77	11.09	10.76	10.94	10.94	8,271,246
29 Dec 2023	10.70	10.76	10.69	10.76	10.76	1,911,326
28 Dec 2023	10.78	10.79	10.63	10.69	10.69	3,362,515
27 Dec 2023	10.82	10.83	10.72	10.78	10.78	2,889,605
22 Dec 2023	10.68	10.79	10.62	10.77	10.77	5,053,815
21 Dec 2023	10.64	10.87	10.58	10.66	10.66	8,912,906
20 Dec 2023	10.62	10.65	10.43	10.52	10.52	5,334,704
19 Dec 2023	10.43	10.56	10.35	10.55	10.55	4,053,597
18 Dec 2023	10.40	10.52	10.35	10.48	10.48	3,359,656
15 Dec 2023	10.65	10.65	10.40	10.44	10.44	10,354,324
14 Dec 2023	10.90	10.92	10.40	10.55	10.55	14,903,265
13 Dec 2023	10.80	10.97	10.73	10.85	10.85	5,179,785
12 Dec 2023	11.08	11.08	10.72	10.84	10.84	8,656,350
11 Dec 2023	11.04	11.11	10.92	11.05	11.05	4,836,896
08 Dec 2023	11.02	11.06	10.79	11.02	11.02	8,743,730
07 Dec 2023	11.41	11.42	10.68	11.00	11.00	16,802,688
06 Dec 2023	11.46	11.55	11.32	11.48	11.48	5,820,197
05 Dec 2023	11.34	11.40	11.27	11.39	11.39	3,896,440
04 Dec 2023	11.35	11.41	11.27	11.38	11.38	3,371,195
01 Dec 2023	11.28	11.49	11.16	11.35	11.35	7,023,056
30 Nov 2023	11.35	11.38	11.23	11.24	11.24	4,872,676
29 Nov 2023	11.16	11.33	11.13	11.31	11.31	5,886,660
28 Nov 2023	11.00	11.20	10.99	11.19	11.19	4,601,530
27 Nov 2023	11.13	11.14	11.03	11.03	11.03	2,846,717
24 Nov 2023	11.11	11.19	11.09	11.10	11.10	2,727,098
23 Nov 2023	11.01	11.13	10.95	11.13	11.13	3,679,728
22 Nov 2023	11.20	11.22	11.01	11.02	11.02	4,178,239
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,471.20-761.60(-1.94%)

HANG SENG16,248.97-351.49(-2.12%)

CRUDE OIL85.46+0.05(+0.06%)

GOLD FUTURES2,409.50+26.50(+1.11%)

DOW37,891.01+155.90(+0.41%)

Bitcoin GBP50,692.73+379.65(+0.75%)

How to avoid tax creep in retirement

Commerzbank AG (CBK.DE)

NIKKEI 225
38,471.20
-761.60(-1.94%)

HANG SENG
16,248.97
-351.49(-2.12%)

CRUDE OIL
85.46
+0.05(+0.06%)

GOLD FUTURES
2,409.50
+26.50(+1.11%)

DOW
37,891.01
+155.90(+0.41%)

Bitcoin GBP
50,692.73
+379.65(+0.75%)