UK markets open in 39 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,179.89 +350.96 (+2.09%) CRUDE OIL
83.49 +0.13 (+0.16%) GOLD FUTURES
2,340.40 -1.70 (-0.07%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,574.55 +99.64 (+0.19%)
Centrica plc (CENB.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:04AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 2,025 |
| 23 Apr 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| 22 Apr 2024 | 1.5200 | 1.5305 | 1.5200 | 1.5305 | 1.5305 | 2,025 |
| 19 Apr 2024 | 1.5025 | 1.5025 | 1.5025 | 1.5025 | 1.5025 | - |
| 18 Apr 2024 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | - |
| 17 Apr 2024 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | - |
| 16 Apr 2024 | 1.5105 | 1.5375 | 1.5105 | 1.5205 | 1.5205 | 33,500 |
| 15 Apr 2024 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
| 12 Apr 2024 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | - |
| 11 Apr 2024 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
| 10 Apr 2024 | 1.4685 | 1.4685 | 1.4685 | 1.4685 | 1.4685 | - |
| 09 Apr 2024 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
| 08 Apr 2024 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | - |
| 05 Apr 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 04 Apr 2024 | 1.4510 | 1.4725 | 1.4510 | 1.4725 | 1.4725 | 5,800 |
| 03 Apr 2024 | 1.4735 | 1.4735 | 1.4735 | 1.4735 | 1.4735 | - |
| 02 Apr 2024 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | - |
| 28 Mar 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| 27 Mar 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
| 26 Mar 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| 25 Mar 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
| 22 Mar 2024 | 1.4200 | 1.5100 | 1.4200 | 1.5100 | 1.5100 | 30 |
| 21 Mar 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
| 20 Mar 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
| 19 Mar 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| 18 Mar 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 300 |
| 15 Mar 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
| 14 Mar 2024 | 1.4900 | 1.5100 | 1.4900 | 1.5100 | 1.5100 | 800 |
| 13 Mar 2024 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | - |
| 12 Mar 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | - |
| 11 Mar 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | - |
| 08 Mar 2024 | 1.5450 | 1.5550 | 1.5450 | 1.5550 | 1.5550 | 50 |
| 07 Mar 2024 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | - |
| 06 Mar 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| 05 Mar 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 04 Mar 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| 01 Mar 2024 | 1.4650 | 1.5000 | 1.4650 | 1.5000 | 1.5000 | 3,000 |
| 29 Feb 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
| 28 Feb 2024 | 1.4550 | 1.4700 | 1.4550 | 1.4600 | 1.4600 | 39,000 |
| 27 Feb 2024 | 1.4450 | 1.4950 | 1.4450 | 1.4950 | 1.4950 | 25 |
| 26 Feb 2024 | 1.4750 | 1.4800 | 1.4400 | 1.4400 | 1.4400 | 21,000 |
| 23 Feb 2024 | 1.5000 | 1.5000 | 1.4750 | 1.4750 | 1.4750 | 4,800 |
| 22 Feb 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| 21 Feb 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| 20 Feb 2024 | 1.5200 | 1.5750 | 1.5200 | 1.5750 | 1.5750 | 1,500 |
| 19 Feb 2024 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | 1.5600 | 450 |
| 16 Feb 2024 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
| 15 Feb 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| 14 Feb 2024 | 1.5750 | 1.5750 | 1.5600 | 1.5600 | 1.5600 | 200 |
| 13 Feb 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 12 Feb 2024 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | 1.5700 | 4,505 |
| 09 Feb 2024 | 1.5500 | 1.5750 | 1.5500 | 1.5550 | 1.5550 | 12,678 |
| 08 Feb 2024 | 1.5750 | 1.5750 | 1.5600 | 1.5600 | 1.5600 | 143 |
| 07 Feb 2024 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | - |
| 06 Feb 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| 05 Feb 2024 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | - |
| 02 Feb 2024 | 1.5900 | 1.5900 | 1.5650 | 1.5650 | 1.5650 | 3,350 |
| 01 Feb 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| 31 Jan 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| 30 Jan 2024 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | 1.6400 | 2,000 |
| 29 Jan 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| 26 Jan 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 3,000 |
| 25 Jan 2024 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | - |
| 24 Jan 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| 23 Jan 2024 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | - |
| 22 Jan 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| 19 Jan 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| 18 Jan 2024 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | 1.6300 | 200 |
| 17 Jan 2024 | 1.6650 | 1.6650 | 1.6600 | 1.6600 | 1.6600 | 4,000 |
| 16 Jan 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| 15 Jan 2024 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | - |
| 12 Jan 2024 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | - |
| 11 Jan 2024 | 1.7950 | 1.8100 | 1.7950 | 1.8100 | 1.8100 | 25 |
| 10 Jan 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| 09 Jan 2024 | 1.8050 | 1.8300 | 1.8050 | 1.8300 | 1.8300 | 300 |
| 08 Jan 2024 | 1.7950 | 1.8250 | 1.7950 | 1.8250 | 1.8250 | 5,050 |
| 05 Jan 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| 04 Jan 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 03 Jan 2024 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | - |
| 02 Jan 2024 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
| 29 Dec 2023 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | - |
| 28 Dec 2023 | 1.6350 | 1.6350 | 1.6200 | 1.6200 | 1.6200 | 500 |
| 27 Dec 2023 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | - |
| 22 Dec 2023 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
| 21 Dec 2023 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 20 Dec 2023 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| 19 Dec 2023 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| 18 Dec 2023 | 1.6250 | 1.6250 | 1.5900 | 1.6250 | 1.6250 | 4,500 |
| 15 Dec 2023 | 1.6650 | 1.6650 | 1.6400 | 1.6400 | 1.6400 | 1,000 |
| 14 Dec 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| 13 Dec 2023 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 12 Dec 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| 11 Dec 2023 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | - |
| 08 Dec 2023 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | 1.7400 | 1,500 |
| 07 Dec 2023 | 1.7400 | 1.7450 | 1.7400 | 1.7400 | 1.7400 | 15,000 |
| 06 Dec 2023 | 1.7300 | 1.7650 | 1.7300 | 1.7650 | 1.7650 | 8,000 |
| 05 Dec 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 04 Dec 2023 | 1.7700 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 11,505 |
| 01 Dec 2023 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
| 30 Nov 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 750 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.