11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

37.98

-0.55

(-1.43%)

At close: 04:00PM EDT

37.98

0.00

(0.00%)

After hours:

04:04PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	38.24	38.47	36.78	37.98	37.98	588,991
18 Apr 2024	39.41	39.94	38.29	38.53	38.53	576,600
17 Apr 2024	39.01	40.45	38.67	39.63	39.63	954,900
16 Apr 2024	39.03	39.27	38.14	38.60	38.60	722,600
15 Apr 2024	39.44	40.12	38.69	39.07	39.07	409,400
12 Apr 2024	40.53	40.86	38.56	39.25	39.25	498,000
11 Apr 2024	39.63	41.67	39.03	40.87	40.87	595,600
10 Apr 2024	39.33	39.44	38.10	39.19	39.19	785,200
09 Apr 2024	39.75	40.66	39.40	40.62	40.62	488,100
08 Apr 2024	39.89	39.89	38.89	39.74	39.74	310,000
05 Apr 2024	39.01	40.61	38.55	39.58	39.58	482,700
04 Apr 2024	40.83	41.49	39.43	39.57	39.57	619,800
03 Apr 2024	40.73	41.67	40.10	40.35	40.35	821,400
02 Apr 2024	40.65	41.37	40.07	41.16	41.16	1,316,300
01 Apr 2024	41.84	41.84	40.53	41.64	41.64	643,700
28 Mar 2024	41.68	42.30	41.21	41.97	41.97	579,700
27 Mar 2024	41.33	42.38	40.66	41.79	41.79	490,000
26 Mar 2024	41.64	41.91	40.42	41.04	41.04	481,400
25 Mar 2024	41.94	42.85	41.26	41.44	41.44	838,200
22 Mar 2024	41.63	42.29	40.98	41.99	41.99	712,900
21 Mar 2024	42.71	43.42	40.93	41.01	41.01	916,400
20 Mar 2024	40.28	42.33	39.50	42.15	42.15	923,200
19 Mar 2024	40.90	41.38	40.33	40.49	40.49	1,006,200
18 Mar 2024	42.07	42.40	40.89	40.96	40.96	1,180,700
15 Mar 2024	42.23	43.21	41.67	42.01	42.01	2,339,800
14 Mar 2024	45.05	45.05	41.60	42.52	42.52	924,700
13 Mar 2024	46.10	47.50	45.15	45.32	45.32	1,374,100
12 Mar 2024	46.41	47.04	45.33	46.05	46.05	725,600
11 Mar 2024	47.50	48.37	46.44	46.54	46.54	686,500
08 Mar 2024	47.68	49.65	47.28	47.91	47.91	884,100
07 Mar 2024	48.57	49.06	46.84	46.96	46.96	763,800
06 Mar 2024	49.58	50.73	48.09	48.55	48.55	1,705,200
05 Mar 2024	50.23	50.76	48.97	50.01	50.01	2,261,100
04 Mar 2024	53.10	53.18	49.48	50.71	50.71	2,070,700
01 Mar 2024	47.91	52.99	47.69	51.88	51.88	3,169,600
29 Feb 2024	51.50	51.71	46.76	48.06	48.06	1,224,500
28 Feb 2024	51.80	52.96	50.66	51.37	51.37	992,000
27 Feb 2024	49.13	51.64	48.80	51.04	51.04	1,902,200
26 Feb 2024	39.22	48.96	38.96	48.23	48.23	4,816,400
23 Feb 2024	37.55	39.08	36.60	37.75	37.75	1,194,100
22 Feb 2024	37.36	38.04	37.08	37.44	37.44	392,400
21 Feb 2024	38.36	39.13	37.41	37.72	37.72	509,900
20 Feb 2024	37.94	39.13	37.94	38.50	38.50	591,200
16 Feb 2024	36.65	38.61	36.11	38.25	38.25	1,196,300
15 Feb 2024	36.50	37.09	35.65	36.80	36.80	859,000
14 Feb 2024	35.85	36.61	35.36	36.26	36.26	918,600
13 Feb 2024	35.98	36.09	35.03	35.27	35.27	566,900
12 Feb 2024	38.04	38.54	37.56	37.59	37.59	535,500
09 Feb 2024	37.75	38.28	37.22	38.04	38.04	491,100
08 Feb 2024	37.70	38.01	37.17	37.52	37.52	460,200
07 Feb 2024	37.30	38.24	37.30	37.81	37.81	645,600
06 Feb 2024	37.39	38.03	35.88	37.20	37.20	904,900
05 Feb 2024	35.15	37.25	35.06	37.06	37.06	698,800
02 Feb 2024	35.25	35.87	34.65	35.54	35.54	563,100
01 Feb 2024	35.35	36.07	35.08	35.50	35.50	859,300
31 Jan 2024	36.02	36.41	35.19	35.22	35.22	655,000
30 Jan 2024	36.24	36.46	35.60	36.02	36.02	543,200
29 Jan 2024	36.31	36.75	35.42	36.38	36.38	957,900
26 Jan 2024	37.54	37.78	36.24	36.57	36.57	415,900
25 Jan 2024	38.04	38.27	36.93	37.34	37.34	826,600
24 Jan 2024	39.10	39.10	37.50	37.53	37.53	675,700
23 Jan 2024	40.24	40.31	37.37	38.61	38.61	391,300
22 Jan 2024	40.08	40.50	39.31	39.96	39.96	487,900
19 Jan 2024	39.74	40.00	38.84	39.99	39.99	430,700
18 Jan 2024	40.00	40.18	38.92	39.66	39.66	421,000
17 Jan 2024	40.63	41.38	39.23	39.71	39.71	860,800
16 Jan 2024	41.65	43.05	40.65	41.59	41.59	1,589,400
12 Jan 2024	41.63	42.18	40.01	42.04	42.04	1,422,400
11 Jan 2024	38.05	41.57	37.78	41.03	41.03	1,115,600
10 Jan 2024	40.14	40.81	37.87	38.49	38.49	543,800
09 Jan 2024	40.87	41.13	40.10	40.30	40.30	548,800
08 Jan 2024	39.00	41.64	38.60	41.59	41.59	548,500
05 Jan 2024	38.68	39.72	37.96	39.68	39.68	441,400
04 Jan 2024	39.52	40.40	38.84	39.11	39.11	350,300
03 Jan 2024	40.02	40.28	38.85	39.36	39.36	426,600
02 Jan 2024	39.28	40.99	39.20	40.41	40.41	449,100
29 Dec 2023	39.98	40.24	38.55	39.66	39.66	574,600
28 Dec 2023	40.70	41.47	39.92	40.00	40.00	597,700
27 Dec 2023	40.29	40.90	39.67	40.65	40.65	470,200
26 Dec 2023	39.48	40.63	39.43	40.22	40.22	441,700
22 Dec 2023	38.19	39.72	38.19	39.48	39.48	465,700
21 Dec 2023	38.33	38.54	37.47	37.81	37.81	322,400
20 Dec 2023	38.52	39.23	37.55	37.78	37.78	692,900
19 Dec 2023	37.24	38.37	36.73	37.92	37.92	791,400
18 Dec 2023	37.35	37.43	36.14	36.85	36.85	655,900
15 Dec 2023	36.43	37.49	36.36	37.15	37.15	1,124,200
14 Dec 2023	35.86	36.42	34.85	36.15	36.15	913,500
13 Dec 2023	32.06	34.89	31.87	34.68	34.68	957,500
12 Dec 2023	31.10	32.06	30.56	32.06	32.06	389,700
11 Dec 2023	31.31	31.39	30.66	31.11	31.11	293,000
08 Dec 2023	31.87	32.66	31.18	31.43	31.43	344,500
07 Dec 2023	31.81	32.45	31.00	31.83	31.83	701,500
06 Dec 2023	31.88	32.02	31.16	31.60	31.60	462,300
05 Dec 2023	31.61	32.60	31.48	31.67	31.67	553,700
04 Dec 2023	32.15	33.12	31.34	31.95	31.95	685,300
01 Dec 2023	30.13	32.07	29.75	32.02	32.02	836,300
30 Nov 2023	29.87	30.25	29.34	30.21	30.21	833,600
29 Nov 2023	28.43	29.66	28.07	29.31	29.31	886,900
28 Nov 2023	29.08	29.30	28.15	28.21	28.21	868,700
27 Nov 2023	28.49	29.28	28.07	29.19	29.19	713,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,436.05+103.40(+0.20%)

11 beautiful homes with glorious garden rooms

Celldex Therapeutics, Inc. (CLDX)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,436.05
+103.40(+0.20%)