9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

CMS Energy Corporation (CMS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

59.76

-0.72

(-1.19%)

As of 10:37AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	60.65	60.58	59.65	59.76	59.76	229,838
25 Apr 2024	60.92	60.92	59.03	60.48	60.48	5,007,200
24 Apr 2024	59.48	60.41	59.24	60.28	60.28	5,468,400
23 Apr 2024	59.80	60.45	59.75	59.95	59.95	3,175,400
22 Apr 2024	59.29	60.34	59.09	60.00	60.00	3,424,800
19 Apr 2024	58.68	59.68	58.68	59.55	59.55	1,743,900
18 Apr 2024	58.39	58.60	57.82	58.48	58.48	2,283,100
17 Apr 2024	57.33	58.33	57.17	58.25	58.25	2,023,300
16 Apr 2024	57.42	57.62	56.61	56.89	56.89	2,046,200
15 Apr 2024	57.96	58.12	57.16	57.61	57.61	2,248,700
12 Apr 2024	57.89	58.25	57.40	57.66	57.66	1,361,100
11 Apr 2024	58.44	58.48	57.64	57.88	57.88	1,425,100
10 Apr 2024	58.20	58.58	57.73	58.14	58.14	2,466,200
09 Apr 2024	59.36	59.51	58.85	59.24	59.24	1,927,000
08 Apr 2024	58.74	59.40	58.61	59.09	59.09	2,154,700
05 Apr 2024	58.77	59.03	58.35	58.65	58.65	2,713,200
04 Apr 2024	59.25	59.53	58.38	59.27	59.27	4,843,000
03 Apr 2024	60.17	60.28	59.31	59.32	59.32	2,166,800
02 Apr 2024	59.97	60.77	59.88	60.19	60.19	2,343,200
01 Apr 2024	60.39	60.42	59.72	59.98	59.98	1,619,100
28 Mar 2024	59.95	60.39	59.73	60.34	60.34	2,363,600
27 Mar 2024	58.63	59.96	58.61	59.92	59.92	3,561,400
26 Mar 2024	58.63	58.84	58.10	58.25	58.25	2,277,500
25 Mar 2024	59.08	59.26	58.36	58.61	58.61	1,845,900
22 Mar 2024	59.33	59.35	58.83	58.97	58.97	2,726,700
21 Mar 2024	58.55	59.26	58.40	58.89	58.89	3,123,100
20 Mar 2024	58.30	58.98	58.10	58.53	58.53	2,252,400
19 Mar 2024	58.49	58.92	58.08	58.41	58.41	2,297,600
18 Mar 2024	57.80	58.51	57.75	58.30	58.30	3,269,100
15 Mar 2024	57.92	58.60	57.78	57.82	57.82	4,804,000
14 Mar 2024	58.42	58.74	57.75	58.29	58.29	3,025,500
13 Mar 2024	59.68	59.98	58.70	58.80	58.80	3,042,800
12 Mar 2024	60.06	60.34	59.18	59.42	59.42	2,015,500
11 Mar 2024	60.31	60.79	59.82	60.47	60.47	1,596,100
08 Mar 2024	60.33	60.49	59.74	60.26	60.26	1,959,700
07 Mar 2024	60.75	60.87	59.88	60.08	60.08	2,298,100
06 Mar 2024	59.75	60.54	59.51	60.30	60.30	2,809,800
05 Mar 2024	59.27	60.24	59.01	59.30	59.30	3,849,000
04 Mar 2024	57.69	59.01	57.69	58.97	58.97	2,857,800
01 Mar 2024	57.37	58.21	56.75	58.14	58.14	4,294,100
29 Feb 2024	57.31	57.79	57.09	57.37	57.37	3,940,600
28 Feb 2024	57.29	57.71	56.96	57.02	57.02	2,614,200
27 Feb 2024	56.91	57.38	56.54	57.33	57.33	1,815,800
26 Feb 2024	57.44	57.44	56.31	56.60	56.60	2,207,300
23 Feb 2024	57.30	57.96	57.09	57.70	57.70	2,084,800
22 Feb 2024	57.13	57.34	56.69	57.14	57.14	1,762,400
21 Feb 2024	57.31	57.82	56.94	57.73	57.73	2,883,900
20 Feb 2024	57.36	58.01	56.92	57.03	57.03	3,457,500
16 Feb 2024	57.00	57.50	56.73	57.27	57.27	2,081,500
15 Feb 2024	56.69	57.52	56.69	57.22	57.22	1,900,400
14 Feb 2024	56.13	56.58	55.82	56.42	56.42	1,833,900
13 Feb 2024	56.76	56.92	55.10	56.14	56.14	2,487,300
12 Feb 2024	56.17	56.97	56.01	56.95	56.95	1,706,300
09 Feb 2024	55.73	56.11	55.60	56.08	56.08	1,604,900
09 Feb 2024	0.515 Dividend
08 Feb 2024	56.16	56.34	55.71	56.27	55.76	2,128,100
07 Feb 2024	56.75	56.77	56.23	56.41	55.89	1,907,700
06 Feb 2024	56.34	56.78	56.27	56.47	55.95	2,505,600
05 Feb 2024	57.04	57.15	56.48	56.58	56.06	2,323,000
02 Feb 2024	58.72	58.79	57.34	57.77	57.24	3,221,100
01 Feb 2024	57.25	58.95	56.72	58.84	58.30	4,020,900
31 Jan 2024	57.89	58.09	56.95	57.16	56.64	2,891,700
30 Jan 2024	57.04	57.61	56.59	57.28	56.76	1,916,100
29 Jan 2024	56.36	57.24	56.03	57.13	56.61	1,546,600
26 Jan 2024	56.66	56.78	56.22	56.39	55.87	1,865,800
25 Jan 2024	56.20	56.52	55.71	56.46	55.94	2,436,200
24 Jan 2024	57.22	57.25	55.53	55.61	55.10	2,136,100
23 Jan 2024	56.58	56.94	56.37	56.81	56.29	2,350,900
22 Jan 2024	56.46	57.02	56.25	56.59	56.07	3,195,800
19 Jan 2024	56.54	56.58	55.96	56.44	55.92	1,950,900
18 Jan 2024	56.83	56.84	56.14	56.34	55.82	3,001,100
17 Jan 2024	57.77	58.50	56.86	57.18	56.66	2,353,100
16 Jan 2024	58.23	58.63	57.81	58.07	57.54	2,759,500
12 Jan 2024	58.13	58.38	57.88	58.10	57.57	2,787,400
11 Jan 2024	59.25	59.29	57.40	57.68	57.15	2,718,400
10 Jan 2024	59.22	59.83	59.20	59.50	58.96	1,412,900
09 Jan 2024	59.31	59.53	58.95	59.37	58.83	1,213,300
08 Jan 2024	59.08	59.60	58.91	59.57	59.02	1,934,800
05 Jan 2024	59.27	59.80	59.02	59.34	58.80	1,675,100
04 Jan 2024	59.35	59.90	59.04	59.38	58.84	1,829,600
03 Jan 2024	59.31	59.49	58.89	59.29	58.75	1,908,000
02 Jan 2024	57.84	59.29	57.78	59.21	58.67	2,188,100
29 Dec 2023	57.93	58.29	57.75	58.07	57.54	1,538,900
28 Dec 2023	57.20	58.02	57.20	58.00	57.47	2,828,500
27 Dec 2023	57.28	57.57	57.03	57.46	56.93	1,847,900
26 Dec 2023	57.20	57.68	57.08	57.50	56.97	1,067,200
22 Dec 2023	57.23	57.84	57.08	57.23	56.71	1,602,200
21 Dec 2023	57.06	57.52	56.54	56.91	56.39	2,022,600
20 Dec 2023	57.88	58.02	57.07	57.10	56.58	2,005,200
19 Dec 2023	58.25	58.34	57.75	58.04	57.51	2,055,600
18 Dec 2023	58.34	58.47	57.87	58.10	57.57	3,406,700
15 Dec 2023	58.27	58.56	57.50	57.98	57.45	4,149,300
14 Dec 2023	60.30	60.36	58.74	58.96	58.42	3,043,700
13 Dec 2023	58.04	59.91	57.50	59.91	59.36	2,646,300
12 Dec 2023	58.21	58.21	57.51	57.97	57.44	2,640,600
11 Dec 2023	57.95	58.40	57.66	58.08	57.55	2,559,100
08 Dec 2023	57.87	58.27	57.41	58.15	57.62	2,281,700
07 Dec 2023	57.85	58.18	57.37	57.94	57.41	2,082,400
06 Dec 2023	57.49	57.98	57.34	57.83	57.30	2,280,900
05 Dec 2023	58.43	58.43	57.22	57.33	56.81	2,511,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.15+60.29(+0.75%)

FTSE 25019,833.23+231.25(+1.18%)

AIM755.62+2.50(+0.33%)

GBP/EUR1.1675+0.0018(+0.16%)

GBP/USD1.2483-0.0028(-0.22%)

Bitcoin GBP51,641.24+769.55(+1.51%)

9 luxury homes to consider if money is no object

CMS Energy Corporation (CMS)

FTSE 100
8,139.15
+60.29(+0.75%)

FTSE 250
19,833.23
+231.25(+1.18%)

AIM
755.62
+2.50(+0.33%)

GBP/EUR
1.1675
+0.0018(+0.16%)

GBP/USD
1.2483
-0.0028(-0.22%)

Bitcoin GBP
51,641.24
+769.55(+1.51%)