Skip to search.
 FTSE 100 Up0.33%

More On DBK.DE

Quotes

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


Deutsche Bank AG (DBK.DE)

-XETRA
17.34 Down 0.54(2.99%) 9 Dec 16:35
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
9 Dec 201617.9818.0017.2017.3416,039,90017.34
8 Dec 201617.4718.2717.1817.8827,883,70017.88
7 Dec 201616.9917.5216.8117.3824,832,30017.38
6 Dec 201615.5016.5015.2916.4921,525,70016.49
5 Dec 201614.5415.3614.4215.2816,901,20015.28
2 Dec 201615.0815.1514.6314.8411,244,80014.84
1 Dec 201614.7815.2514.7415.139,263,20015.13
30 Nov 201614.6014.9814.4214.8610,056,90014.86
29 Nov 201614.2714.7414.2114.6613,172,80014.66
28 Nov 201614.7514.7514.3614.489,322,90014.48
25 Nov 201614.8914.8914.5714.855,895,70014.85
24 Nov 201614.8715.0114.8014.854,212,30014.85
23 Nov 201614.9514.9814.6614.906,766,60014.90
22 Nov 201615.1815.1814.8414.917,927,50014.91
21 Nov 201615.1015.1214.8815.016,414,40015.01
18 Nov 201615.1615.4014.9014.9613,921,10014.96
17 Nov 201614.9015.1214.6215.0211,061,90015.02
16 Nov 201615.3115.4414.9615.0710,605,60015.07
15 Nov 201615.4515.4514.8215.3013,948,00015.30
14 Nov 201615.0015.4714.8615.3122,928,40015.31
11 Nov 201614.4014.7914.3114.7524,027,70014.75
10 Nov 201613.4814.5013.4214.1133,543,50014.11
9 Nov 201612.3013.3612.2213.3621,265,00013.36
8 Nov 201612.8512.9412.5912.908,439,30012.90
7 Nov 201612.4012.8712.3812.8710,089,80012.87
4 Nov 201612.2812.2812.0012.238,364,70012.23
3 Nov 201612.2212.5612.1612.2810,225,10012.28
2 Nov 201612.5512.5812.2012.3010,873,30012.30
1 Nov 201613.1713.2412.6012.6510,237,60012.65
31 Oct 201613.3313.4513.0613.167,805,30013.16
28 Oct 201613.2913.3713.2013.337,976,60013.33
27 Oct 201613.6913.7413.1813.3814,925,70013.38
26 Oct 201613.0213.3513.0213.3010,526,30013.30
25 Oct 201613.4013.4512.9213.1514,498,00013.15
24 Oct 201613.1913.4713.1713.3610,638,90013.36
21 Oct 201613.1813.2612.9913.1212,505,40013.12
20 Oct 201612.6313.0812.5713.0318,108,70013.03
19 Oct 201612.5512.6312.4212.558,522,30012.55
18 Oct 201612.3112.5012.2912.458,730,00012.45
17 Oct 201612.1712.3912.1312.227,920,90012.22
14 Oct 201612.0112.4411.9212.2412,399,10012.24
13 Oct 201612.2612.2711.8411.9911,474,70011.99
12 Oct 201612.3012.4712.1112.357,713,10012.35
11 Oct 201612.4712.5712.2712.3112,075,10012.31
10 Oct 201612.0112.5011.6412.5024,288,70012.50
7 Oct 201612.1112.3111.9612.0916,415,70012.09
6 Oct 201612.2012.4011.9312.0417,040,90012.04
5 Oct 201611.8512.1011.6712.0718,733,10012.07
4 Oct 201611.5911.9811.4611.7527,318,50011.75
3 Oct 201611.5711.5711.5711.57011.57
30 Sep 201610.0511.719.9011.5756,936,60011.57
29 Sep 201611.0611.0610.7810.8814,638,00010.88
28 Sep 201610.8811.0110.6610.7724,355,00010.77
27 Sep 201610.7010.7610.1810.5529,500,80010.55
26 Sep 201611.2711.2710.5410.5530,891,20010.55
23 Sep 201611.5911.6411.3011.419,501,40011.41
22 Sep 201611.3111.7511.3111.6412,366,20011.64
21 Sep 201611.3911.4411.1311.2815,248,60011.28
20 Sep 201611.6211.7011.2511.2615,664,00011.26
19 Sep 201611.9712.0411.6411.7015,486,90011.70
16 Sep 201612.2012.3611.9411.9939,766,20011.99
15 Sep 201612.9213.1812.8713.108,382,50013.10
14 Sep 201613.0413.0912.8012.9510,057,90012.95
13 Sep 201613.4013.4813.0413.049,634,60013.04
12 Sep 201613.4513.5613.0613.3013,667,70013.30
9 Sep 201613.1113.8112.9713.6521,027,20013.65
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.