Skip to search.
 FTSE 100 Down0.74%

More On DBK.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Deutsche Bank AG (DBK.DE)

-XETRA
28.78 Down 0.65(2.19%) 16:35
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
2 Mar 201529.1529.6429.1529.426,052,30029.42
27 Feb 201529.1029.3829.0029.386,871,00029.38
26 Feb 201528.9429.3928.9329.176,683,00029.17
25 Feb 201529.2529.2528.8328.905,518,80028.90
24 Feb 201528.9529.3828.6729.257,322,70029.25
23 Feb 201529.2529.3928.7229.047,698,10029.04
20 Feb 201528.7029.2428.5929.1711,365,00029.17
19 Feb 201528.7228.9428.2828.867,918,70028.86
18 Feb 201528.6829.0028.6528.897,346,60028.89
17 Feb 201528.2328.7028.0728.398,340,80028.39
16 Feb 201528.2428.9028.2328.828,578,60028.82
13 Feb 201527.6128.4227.6028.3513,013,80028.35
12 Feb 201526.5827.5726.5127.5012,125,00027.50
11 Feb 201526.6826.9226.5026.666,534,50026.66
10 Feb 201526.7927.1626.4326.778,736,80026.77
9 Feb 201526.8426.9426.5926.867,938,10026.86
6 Feb 201527.1127.1426.7527.087,883,10027.08
5 Feb 201526.9527.2226.6127.138,671,10027.13
4 Feb 201527.3027.4226.8627.139,487,50027.13
3 Feb 201526.5527.3526.4727.2214,431,40027.22
2 Feb 201525.8026.3625.4126.3610,172,80026.36
30 Jan 201526.0726.2025.5925.8010,766,90025.80
29 Jan 201525.7526.1025.2825.8013,957,80025.80
28 Jan 201525.5325.6024.8825.1510,970,70025.15
27 Jan 201526.3026.3025.1025.3614,161,90025.36
26 Jan 201525.9826.4025.6526.258,106,50026.25
23 Jan 201526.7726.7725.9926.1214,204,10026.12
22 Jan 201525.7026.4025.6226.2915,247,70026.29
21 Jan 201525.3425.6824.7925.608,949,00025.60
20 Jan 201525.2625.6725.2325.338,029,30025.33
19 Jan 201524.7225.3124.6125.056,576,30025.05
16 Jan 201524.6024.8224.3024.7010,086,60024.70
15 Jan 201524.3424.9323.6024.7513,342,00024.75
14 Jan 201524.3024.5524.0024.1910,260,60024.19
13 Jan 201523.9724.8423.9124.679,022,70024.67
12 Jan 201523.9924.2723.4823.918,146,10023.91
9 Jan 201524.4224.6723.6523.919,820,40023.91
8 Jan 201524.4424.6723.8924.4910,744,20024.49
7 Jan 201524.1424.3223.9024.055,408,00024.05
6 Jan 201524.2024.5623.7123.928,201,40023.92
5 Jan 201525.2025.3824.1624.2310,106,60024.23
2 Jan 201525.1625.5324.9125.255,898,70025.25
1 Jan 201524.9924.9924.9924.99024.99
31 Dec 201424.9924.9924.9924.99024.99
30 Dec 201425.2025.2524.9924.992,848,60024.99
29 Dec 201425.3025.4224.8225.354,380,30025.35
26 Dec 201425.3525.3525.3525.35025.35
25 Dec 201425.3525.3525.3525.35025.35
24 Dec 201425.3525.3525.3525.35025.35
23 Dec 201425.1425.3624.8825.354,152,70025.35
22 Dec 201425.1025.3824.9325.065,293,70025.06
19 Dec 201425.7025.7724.7524.9915,411,50024.99
18 Dec 201424.6825.4224.6825.3610,857,60025.36
17 Dec 201424.1424.4923.9224.358,604,30024.35
16 Dec 201424.1024.5123.2524.4514,612,80024.45
15 Dec 201424.9025.3324.1224.189,057,50024.18
12 Dec 201425.3325.4724.8724.906,656,30024.90
11 Dec 201425.1525.7725.1025.567,314,40025.56
10 Dec 201425.5525.7325.2225.335,688,00025.33
9 Dec 201426.0526.1625.4025.5310,181,80025.53
8 Dec 201426.8526.8926.5226.524,428,70026.52
5 Dec 201426.1526.9026.1526.858,824,70026.85
4 Dec 201426.7026.7525.7825.919,413,70025.91
3 Dec 201426.3026.7426.3026.556,175,60026.55
2 Dec 201425.9026.3325.8326.246,425,60026.24
1 Dec 201426.0526.1825.6125.866,538,80025.86
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.