Skip to search.
 FTSE 100 Up0.52%

More On DBK.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Deutsche Bank AG (DBK.DE)

-XETRA
28.19 Up 0.07(0.23%) 12:48
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
26 May 201528.8629.0328.0128.138,867,60028.13
25 May 201528.7928.7928.7928.79028.79
22 May 201528.9129.1028.7828.795,918,10028.79
22 May 20150.75 Dividend
21 May 201529.6829.6929.4229.667,058,90028.91
20 May 201529.4529.7429.3129.655,182,10028.90
19 May 201529.2129.6729.2129.597,980,80028.84
18 May 201528.9929.2228.6428.995,674,10028.25
15 May 201529.2529.3028.8629.058,702,50028.31
14 May 201528.6029.2728.4229.154,943,10028.41
13 May 201528.9629.2828.6728.795,929,40028.06
12 May 201528.8128.9428.5228.817,777,10028.08
11 May 201528.8629.2728.6429.085,497,20028.34
8 May 201528.5728.8728.1428.878,180,30028.14
7 May 201528.4328.6527.9228.497,790,40027.76
6 May 201528.1328.6528.0828.437,891,80027.71
5 May 201528.7929.1928.1528.199,196,00027.48
4 May 201529.0029.0628.2628.805,817,00028.07
1 May 201528.7328.7328.7328.73028.00
30 Apr 201528.3028.9628.0228.7312,140,20028.00
29 Apr 201528.5329.0928.0728.4413,939,80027.72
28 Apr 201529.9029.9828.8329.0315,624,20028.29
27 Apr 201531.8131.8529.7530.1320,064,00029.36
24 Apr 201531.5932.1631.3931.586,243,10030.78
23 Apr 201531.7831.9130.9831.417,703,20030.62
22 Apr 201531.2331.7131.1131.447,624,50030.65
21 Apr 201531.5031.7830.9431.026,880,50030.23
20 Apr 201530.7131.3830.7131.296,212,50030.50
17 Apr 201531.5331.7530.2430.7015,565,90029.92
16 Apr 201532.8732.9731.6631.739,183,40030.93
15 Apr 201532.8333.1932.6532.965,124,20032.13
14 Apr 201533.2033.4232.5932.737,144,20031.90
13 Apr 201533.1033.3132.9533.204,354,20032.36
10 Apr 201533.2033.4132.8833.096,682,90032.25
9 Apr 201532.9933.1732.6733.004,956,00032.17
8 Apr 201533.0933.4032.9132.945,185,90032.10
7 Apr 201532.9933.3032.9133.156,564,70032.31
6 Apr 201532.7732.7732.7732.77031.94
3 Apr 201532.7732.7732.7732.77031.94
2 Apr 201532.6732.9232.5732.774,691,70031.94
1 Apr 201532.1632.9132.1032.698,158,70031.86
31 Mar 201532.2232.4531.8232.368,167,70031.54
30 Mar 201531.6832.3931.6232.396,702,70031.57
27 Mar 201531.9532.0031.5431.636,347,50030.83
26 Mar 201531.3531.7630.9431.768,086,20030.96
25 Mar 201532.3332.4431.8831.916,566,30031.10
24 Mar 201532.0032.5231.5732.508,472,70031.68
23 Mar 201531.9932.9031.6131.8812,434,60031.07
20 Mar 201531.1831.7931.0731.6514,086,10030.85
19 Mar 201530.6031.1530.5531.039,172,00030.24
18 Mar 201530.5430.7330.0530.667,872,10029.88
17 Mar 201531.0031.2430.3130.489,584,60029.70
16 Mar 201530.2030.9830.1930.929,165,70030.13
13 Mar 201529.8530.1829.7430.136,383,20029.36
12 Mar 201529.7830.0729.5729.706,764,00028.94
11 Mar 201529.0529.9729.0029.948,812,70029.18
10 Mar 201529.4729.5328.8229.206,560,20028.46
9 Mar 201529.2829.7229.1729.375,276,00028.63
6 Mar 201529.2629.7429.1729.495,711,00028.74
5 Mar 201529.0529.3228.8029.245,835,60028.50
4 Mar 201528.9129.1028.5828.945,533,90028.20
3 Mar 201529.4129.4728.7528.787,104,30028.05
2 Mar 201529.1529.6429.1529.426,052,30028.68
27 Feb 201529.1029.3829.0129.386,871,00028.63
26 Feb 201528.9429.3928.9429.186,683,00028.44
25 Feb 201529.2529.2528.8428.905,518,80028.17
24 Feb 201528.9529.3828.6729.267,322,70028.52
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.