Skip to search.
 FTSE 100 Down0.03%

More On DBK.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Deutsche Bank AG (DBK.DE)

-XETRA
11.41 Down 0.23(1.98%) 23 Sep 16:35
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
23 Sep 201611.5911.6411.3011.419,501,40011.41
22 Sep 201611.3111.7511.3111.6412,366,20011.64
21 Sep 201611.3911.4411.1311.2815,248,60011.28
20 Sep 201611.6211.7011.2511.2615,664,00011.26
19 Sep 201611.9712.0411.6411.7015,486,90011.70
16 Sep 201612.2012.3611.9411.9939,766,20011.99
15 Sep 201612.9213.1812.8713.108,382,50013.10
14 Sep 201613.0413.0912.8012.9510,057,90012.95
13 Sep 201613.4013.4813.0413.049,634,60013.04
12 Sep 201613.4513.5613.0613.3013,667,70013.30
9 Sep 201613.1113.8112.9713.6521,027,20013.65
8 Sep 201612.9513.1412.7213.1110,630,60013.11
7 Sep 201612.8513.0212.5512.9511,551,30012.95
6 Sep 201613.1413.3312.9012.908,932,30012.90
5 Sep 201613.4613.4813.1513.258,069,40013.25
2 Sep 201613.1613.3812.8313.3215,161,00013.32
1 Sep 201613.3313.8413.0313.0818,623,50013.08
31 Aug 201612.8813.4312.8213.2116,511,40013.21
30 Aug 201612.5012.9012.4812.898,933,90012.89
29 Aug 201612.5212.6612.3812.424,143,50012.42
26 Aug 201612.5012.6812.3212.606,581,00012.60
25 Aug 201612.6112.6712.4112.506,188,90012.50
24 Aug 201612.3312.8012.2112.699,277,20012.69
23 Aug 201612.0512.4211.9712.407,843,10012.40
22 Aug 201611.9212.2211.8411.977,703,90011.97
19 Aug 201612.3712.3911.8411.9512,498,60011.95
18 Aug 201612.4112.4512.1812.346,310,80012.34
17 Aug 201612.6712.7612.2412.298,891,80012.29
16 Aug 201612.6712.8212.5612.675,984,90012.67
15 Aug 201612.7812.8612.7012.764,310,20012.76
12 Aug 201612.7412.8612.6112.756,382,10012.75
11 Aug 201612.8112.8412.5112.778,459,80012.77
10 Aug 201612.2912.8312.2512.7617,072,80012.76
9 Aug 201612.1112.4012.0212.3810,578,60012.38
8 Aug 201611.9112.2511.9012.1612,751,30012.16
5 Aug 201611.4411.8011.4011.8013,397,80011.80
4 Aug 201611.4811.7011.3311.4012,064,20011.40
3 Aug 201611.3211.4211.0611.2017,392,80011.20
2 Aug 201611.7111.7411.2011.2419,803,30011.24
1 Aug 201612.4512.5011.7211.8116,198,60011.81
29 Jul 201611.8512.2511.8012.0316,861,90012.03
28 Jul 201612.3012.4011.8811.9118,532,00011.91
27 Jul 201612.9012.9212.1812.4521,239,10012.45
26 Jul 201613.0113.0112.5512.8511,689,60012.85
25 Jul 201613.1313.3013.0313.166,795,20013.16
22 Jul 201613.1313.2513.0413.097,186,40013.09
21 Jul 201612.9813.4312.9213.1815,581,50013.18
20 Jul 201612.8212.9812.5412.9510,389,40012.95
19 Jul 201613.1013.2912.5512.7614,792,80012.76
18 Jul 201613.1413.3812.8713.1210,881,70013.12
15 Jul 201613.0013.3812.9213.0214,593,10013.02
14 Jul 201612.8113.1512.7513.0315,953,40013.03
13 Jul 201612.8113.0212.5112.5715,215,60012.57
12 Jul 201612.0812.8112.0012.7919,239,00012.79
11 Jul 201611.9512.0511.5012.0312,109,00012.03
8 Jul 201611.3812.0511.2211.7617,194,40011.76
7 Jul 201611.6211.8211.3611.4418,054,10011.44
6 Jul 201612.0712.2711.3111.5431,545,00011.54
5 Jul 201612.2012.4712.1212.2213,825,10012.22
4 Jul 201612.5012.5512.1212.3412,719,30012.34
1 Jul 201612.4712.8412.2112.5614,875,00012.56
30 Jun 201612.5012.5412.0512.3325,962,80012.33
29 Jun 201612.8313.0512.4612.6616,791,60012.66
28 Jun 201613.0313.2012.5812.6523,158,80012.65
27 Jun 201613.3813.4412.0712.5443,139,00012.54
24 Jun 201613.0013.9512.7613.3753,702,10013.37
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.