Skip to search.
 FTSE 100 Down0.93%

More On DBK.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Deutsche Bank AG (DBK.DE)

-XETRA
30.70 Down 1.03(3.25%) 17 Apr 16:35
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
17 Apr 201531.5331.7530.2430.7015,565,90029.95
16 Apr 201532.8732.9731.6631.739,183,40030.95
15 Apr 201532.8333.1932.6532.965,124,20032.15
14 Apr 201533.2033.4232.5932.737,144,20031.93
13 Apr 201533.1033.3132.9533.204,354,20032.38
10 Apr 201533.2033.4132.8833.096,682,90032.28
9 Apr 201532.9933.1732.6733.004,956,00032.19
8 Apr 201533.0933.4032.9132.945,185,90032.13
7 Apr 201532.9933.3032.9133.156,564,70032.34
6 Apr 201532.7732.7732.7732.77031.97
3 Apr 201532.7732.7732.7732.77031.97
2 Apr 201532.6732.9232.5732.774,691,70031.97
1 Apr 201532.1632.9132.1032.698,158,70031.89
31 Mar 201532.2232.4531.8232.368,167,70031.57
30 Mar 201531.6832.3931.6232.396,702,70031.59
27 Mar 201531.9532.0031.5431.636,347,50030.86
26 Mar 201531.3531.7630.9431.768,086,20030.98
25 Mar 201532.3332.4431.8831.916,566,30031.13
24 Mar 201532.0032.5231.5732.508,472,70031.71
23 Mar 201531.9932.9031.6131.8812,434,60031.10
20 Mar 201531.1831.7931.0731.6514,086,10030.88
19 Mar 201530.6031.1530.5531.039,172,00030.27
18 Mar 201530.5430.7330.0530.667,872,10029.91
17 Mar 201531.0031.2430.3130.489,584,60029.73
16 Mar 201530.2030.9830.1930.929,165,70030.16
13 Mar 201529.8530.1829.7430.136,383,20029.39
12 Mar 201529.7830.0729.5729.706,764,00028.97
11 Mar 201529.0529.9729.0029.948,812,70029.21
10 Mar 201529.4729.5328.8229.206,560,20028.48
9 Mar 201529.2829.7229.1729.375,276,00028.65
6 Mar 201529.2629.7429.1729.495,711,00028.76
5 Mar 201529.0529.3228.8029.245,835,60028.53
4 Mar 201528.9129.1028.5828.945,533,90028.23
3 Mar 201529.4129.4728.7528.787,104,30028.07
2 Mar 201529.1529.6429.1529.426,052,30028.70
27 Feb 201529.1029.3829.0129.386,871,00028.66
26 Feb 201528.9429.3928.9429.186,683,00028.46
25 Feb 201529.2529.2528.8428.905,518,80028.19
24 Feb 201528.9529.3828.6729.267,322,70028.54
23 Feb 201529.2529.3928.7229.047,698,10028.33
20 Feb 201528.7029.2428.6029.1711,365,00028.45
19 Feb 201528.7228.9528.2928.877,918,70028.16
18 Feb 201528.6929.0028.6528.897,346,60028.18
17 Feb 201528.2328.7128.0728.398,340,80027.69
16 Feb 201528.2428.9028.2328.828,578,60028.11
13 Feb 201527.6228.4227.6028.3513,013,80027.66
12 Feb 201526.5927.5726.5227.5112,125,00026.83
11 Feb 201526.6926.9226.5026.666,534,50026.01
10 Feb 201526.7927.1626.4326.778,736,80026.12
9 Feb 201526.8426.9426.5926.877,938,10026.21
6 Feb 201527.1127.1426.7527.097,883,10026.42
5 Feb 201526.9527.2226.6227.138,671,10026.47
4 Feb 201527.3027.4326.8727.139,487,50026.47
3 Feb 201526.5527.3626.4727.2214,431,40026.56
2 Feb 201525.8026.3725.4126.3710,172,80025.72
30 Jan 201526.0726.2025.6025.8010,766,90025.17
29 Jan 201525.7526.1025.2825.8013,957,80025.16
28 Jan 201525.5325.6124.8825.1510,970,70024.54
27 Jan 201526.3026.3025.1025.3714,161,90024.75
26 Jan 201525.9826.4025.6526.268,106,50025.61
23 Jan 201526.7726.7825.9926.1314,204,10025.49
22 Jan 201525.7026.4025.6326.2915,247,70025.65
21 Jan 201525.3425.6924.7925.618,949,00024.98
20 Jan 201525.2725.6825.2325.338,029,30024.71
19 Jan 201524.7225.3124.6125.056,576,30024.44
16 Jan 201524.6024.8224.3024.7110,086,60024.10
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.