Skip to search.
 FTSE 100 Up0.08%

More On DBK.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Deutsche Bank AG (DBK.DE)

-XETRA
16.29 Up 0.09(0.59%) 27 May 16:35
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
27 May 201616.1116.4316.0716.296,691,40016.29
26 May 201616.0016.3015.7416.198,342,20016.19
25 May 201615.7516.2515.7316.1011,625,10016.10
24 May 201614.9415.5914.8715.567,537,50015.56
23 May 201615.1815.3414.8715.166,764,20015.16
20 May 201615.1215.2614.9615.147,413,50015.14
19 May 201614.9515.3414.8414.9410,433,90014.94
18 May 201614.3314.7714.1714.759,286,10014.75
17 May 201614.4514.9714.2714.4111,593,70014.41
16 May 201614.6814.6814.6814.68014.68
13 May 201614.4714.8214.2714.687,174,80014.68
12 May 201614.6015.0314.4514.527,496,40014.52
11 May 201614.9315.0614.5414.728,129,00014.72
10 May 201614.8115.2914.8115.018,338,30015.01
9 May 201614.9015.1114.5914.657,418,10014.65
6 May 201614.5114.8914.2414.7411,562,30014.74
5 May 201615.0415.0514.5514.637,706,70014.63
4 May 201615.0815.3014.7814.9510,495,30014.95
3 May 201615.9215.9215.0015.0312,869,10015.03
2 May 201616.5716.6015.8416.037,815,60016.03
29 Apr 201617.1517.1916.4716.4711,295,40016.47
28 Apr 201616.9017.5416.7317.3613,557,00017.36
27 Apr 201616.4816.8516.4516.708,004,50016.70
26 Apr 201616.1316.6415.9916.448,549,70016.44
25 Apr 201616.8216.9115.9616.089,660,80016.08
22 Apr 201616.6516.9616.5816.807,476,10016.80
21 Apr 201616.5217.0116.4516.7211,635,80016.72
20 Apr 201615.6316.5015.5316.4412,155,90016.44
19 Apr 201615.7616.0215.5815.649,654,10015.64
18 Apr 201615.0515.7014.9115.638,653,40015.63
15 Apr 201615.3015.3815.0615.356,931,60015.35
14 Apr 201615.4015.6215.0815.4211,962,10015.42
13 Apr 201614.2415.3714.2115.3718,971,70015.37
12 Apr 201614.1014.2113.6213.9812,398,90013.98
11 Apr 201614.0014.3613.8314.0010,464,20014.00
8 Apr 201613.7214.1413.7213.9910,113,60013.99
7 Apr 201614.2014.2413.6813.7510,624,10013.75
6 Apr 201614.1014.4613.9714.1711,964,80014.17
5 Apr 201614.5014.5114.0414.0510,759,20014.05
4 Apr 201614.8715.0314.6314.808,836,40014.80
1 Apr 201614.7515.3714.6614.9110,673,00014.91
31 Mar 201615.0615.1514.7714.9511,298,50014.95
30 Mar 201615.5115.7115.1415.1610,661,10015.16
29 Mar 201615.7215.9315.1615.377,630,80015.37
28 Mar 201615.6215.6215.6215.62015.62
25 Mar 201615.6215.6215.6215.62015.62
24 Mar 201616.0816.2015.5315.6210,044,50015.62
23 Mar 201616.8016.9316.0916.239,909,00016.23
22 Mar 201616.7216.7216.2716.709,196,80016.70
21 Mar 201616.9517.4716.7516.927,736,40016.92
18 Mar 201616.9617.3616.5217.0817,109,30017.08
17 Mar 201617.4517.4916.2416.9014,282,20016.90
16 Mar 201618.1118.1616.9317.2517,469,00017.25
15 Mar 201618.4018.5117.9118.059,830,10018.05
14 Mar 201618.6218.8418.3918.5311,570,00018.53
11 Mar 201617.4218.3817.4018.3416,219,90018.34
10 Mar 201617.2418.6517.0317.0724,175,80017.07
9 Mar 201617.3017.6717.0617.228,374,80017.22
8 Mar 201617.4117.8417.1917.369,347,80017.36
7 Mar 201617.9018.0017.1917.748,598,10017.74
4 Mar 201617.8018.0917.6118.0212,359,70018.02
3 Mar 201617.3117.9017.1317.6411,324,80017.64
2 Mar 201616.5017.2716.4717.1812,336,70017.18
1 Mar 201615.9116.3615.7616.347,741,80016.34
29 Feb 201615.7116.0015.3615.998,887,10015.99
26 Feb 201615.2515.9915.2315.9110,278,00015.91
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.