Skip to search.
 FTSE 100 Up2.30%

More On DBK.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Deutsche Bank AG (DBK.DE)

-XETRA
26.67 Up 0.94(3.65%) 10:15
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
26 Aug 201525.9026.2725.4325.749,453,80025.74
25 Aug 201525.1026.3224.8326.1615,174,30026.16
24 Aug 201525.6425.8023.8024.6324,064,70024.63
21 Aug 201526.8727.3926.4726.479,985,30026.47
20 Aug 201528.0428.4027.3327.417,414,10027.41
19 Aug 201528.5828.8528.2628.264,280,80028.26
18 Aug 201528.7928.9528.6528.753,104,00028.75
17 Aug 201529.0529.4728.4728.795,237,40028.79
14 Aug 201529.1829.2928.6428.965,911,70028.96
13 Aug 201529.5229.7229.2429.355,221,40029.35
12 Aug 201530.0030.0728.9028.978,168,60028.97
11 Aug 201530.8630.8830.2030.245,217,30030.24
10 Aug 201530.8630.9230.3930.863,993,70030.86
7 Aug 201531.1031.2630.6830.764,494,90030.76
6 Aug 201531.3031.3431.0731.104,407,40031.10
5 Aug 201531.3531.4631.2431.415,438,90031.41
4 Aug 201531.9431.9731.0231.167,289,10031.16
3 Aug 201531.7932.3131.7531.996,439,90031.99
31 Jul 201531.7032.0531.6132.029,730,80032.02
30 Jul 201531.1531.8930.9231.8514,490,40031.85
29 Jul 201530.1130.2629.7730.265,241,50030.26
28 Jul 201529.6430.0929.5529.955,465,10029.95
27 Jul 201530.2930.3029.3529.459,266,10029.45
24 Jul 201530.9731.0930.6630.665,282,00030.66
23 Jul 201530.7531.1430.7330.975,964,40030.97
22 Jul 201530.3030.9030.1130.734,585,90030.73
21 Jul 201530.8230.9230.4430.644,955,90030.64
20 Jul 201530.3030.9630.3030.905,460,10030.90
17 Jul 201530.5930.6030.1930.435,359,30030.43
16 Jul 201530.2030.6730.1630.508,109,00030.50
15 Jul 201529.6730.0629.6630.006,045,60030.00
14 Jul 201529.4829.7429.3629.715,499,90029.71
13 Jul 201529.0029.5828.8729.489,371,70029.48
10 Jul 201528.1128.6428.1028.538,682,20028.53
9 Jul 201527.0327.7026.9627.416,618,80027.41
8 Jul 201526.6527.1226.5426.916,412,50026.91
7 Jul 201527.4427.5026.6726.707,746,40026.70
6 Jul 201527.4127.7127.0427.359,524,40027.35
3 Jul 201528.2928.3827.8828.185,214,00028.18
2 Jul 201528.3028.6328.1628.305,437,10028.30
1 Jul 201527.2628.5027.1228.2814,049,10028.28
30 Jun 201527.0727.4326.7226.9510,635,20026.95
29 Jun 201527.2027.7426.9027.1615,352,20027.16
26 Jun 201528.2729.0128.0928.839,284,50028.83
25 Jun 201527.8728.5027.8628.477,241,00028.47
24 Jun 201528.2828.3527.6728.096,330,50028.09
23 Jun 201528.0028.3627.8528.097,275,50028.09
22 Jun 201527.3127.8927.2427.7011,819,00027.70
19 Jun 201527.4727.4726.6026.7520,895,90026.75
18 Jun 201527.4827.5527.0027.189,822,90027.18
17 Jun 201527.7027.9227.4327.684,870,00027.68
16 Jun 201527.5227.8027.0927.696,402,40027.69
15 Jun 201528.0828.1827.5127.716,887,20027.71
12 Jun 201528.5328.8527.9828.457,200,80028.45
11 Jun 201528.3629.0028.2928.656,432,80028.65
10 Jun 201527.6728.5427.5128.487,427,00028.48
9 Jun 201528.5728.7027.5527.8811,646,20027.88
8 Jun 201529.8729.8728.6028.6023,784,00028.60
5 Jun 201528.0328.0727.3827.627,306,10027.62
4 Jun 201527.9728.3927.6128.116,158,60028.11
3 Jun 201527.8428.2227.6628.048,051,30028.04
2 Jun 201527.3827.9027.0627.668,995,90027.66
1 Jun 201527.4627.5927.0427.256,001,50027.25
29 May 201528.0128.1227.3727.428,802,10027.42
28 May 201528.1728.3727.7628.015,317,90028.01
27 May 201528.0928.5728.0528.357,481,70028.35
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.