Skip to search.
 FTSE 100 Up0.62%

More On DBK.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Deutsche Bank AG (DBK.DE)

-XETRA
31.89 Up 0.51(1.64%) 17 Apr 16:35
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
18 Apr 201431.8931.8931.8931.89031.14
17 Apr 201431.4032.0231.2231.896,729,30031.14
16 Apr 201431.4331.5531.2331.384,735,70030.64
15 Apr 201431.7331.7631.0231.165,942,40030.42
14 Apr 201431.2031.7330.9731.736,009,90030.98
11 Apr 201431.8132.0731.1031.459,445,00030.72
10 Apr 201432.7932.7932.0432.065,554,80031.31
9 Apr 201432.1632.5332.0632.384,361,00031.62
8 Apr 201432.4132.4731.7732.304,975,00031.54
7 Apr 201432.6832.7932.3132.425,743,90031.66
4 Apr 201432.8633.3032.7133.106,347,90032.32
3 Apr 201432.5133.1832.5132.949,195,00032.17
2 Apr 201433.3133.6033.1733.325,484,20032.54
1 Apr 201432.6733.3832.5833.046,636,40032.27
31 Mar 201432.5132.8332.3732.475,429,70031.71
28 Mar 201432.0132.3832.0132.314,361,80031.55
27 Mar 201432.1432.1731.6231.895,514,80031.14
26 Mar 201432.1032.4631.9132.155,197,90031.39
25 Mar 201431.6832.3531.6831.926,086,50031.17
24 Mar 201432.3532.5131.4631.558,401,80030.80
21 Mar 201432.6832.7632.1832.3210,418,00031.56
20 Mar 201432.3032.6232.0432.567,268,00031.79
19 Mar 201432.2232.9132.0332.459,103,50031.69
18 Mar 201431.5932.2431.0931.888,869,40031.13
17 Mar 201431.3931.6831.1131.386,669,70030.64
14 Mar 201431.2131.5130.7531.0714,141,40030.33
13 Mar 201432.5432.6331.5131.559,379,30030.80
12 Mar 201433.0033.1532.3832.479,016,40031.71
11 Mar 201433.5833.6032.9633.155,931,00032.37
10 Mar 201433.6534.0533.1033.428,254,10032.63
7 Mar 201434.9134.9833.8933.907,493,30033.10
6 Mar 201434.6735.1134.5834.844,716,00034.02
5 Mar 201434.6634.9434.4034.455,079,10033.64
4 Mar 201434.5735.0234.2734.696,780,30033.88
3 Mar 201434.5034.8334.1334.157,962,60033.35
28 Feb 201435.0535.3034.7635.245,182,50034.41
27 Feb 201434.8935.1234.6335.006,511,20034.18
26 Feb 201435.4735.6435.0035.064,844,80034.24
25 Feb 201435.5035.7035.2635.564,265,90034.72
24 Feb 201435.2435.6935.0935.694,460,10034.86
21 Feb 201435.4435.4434.9735.234,379,50034.40
20 Feb 201435.1535.2734.8035.257,424,90034.42
19 Feb 201436.1036.3535.4335.566,508,10034.72
18 Feb 201436.1536.1535.7135.904,868,50035.06
17 Feb 201435.8335.8635.5135.693,825,30034.86
14 Feb 201436.0036.1235.4535.696,850,40034.85
13 Feb 201435.7635.9335.2435.757,200,10034.91
12 Feb 201435.6536.2435.5335.918,611,70035.07
11 Feb 201435.2535.5435.1535.516,071,00034.67
10 Feb 201435.6535.6535.0135.126,744,70034.29
7 Feb 201435.9035.9235.2735.428,460,90034.59
6 Feb 201435.2835.9135.0135.7210,576,90034.88
5 Feb 201434.9335.5334.7235.148,917,10034.31
4 Feb 201434.7035.1934.3534.9210,877,80034.09
3 Feb 201435.8236.0035.0635.228,932,20034.39
31 Jan 201436.5036.5335.2835.8911,660,00035.05
30 Jan 201436.6037.0936.4336.925,826,90036.05
29 Jan 201437.3037.6036.0536.618,508,50035.75
28 Jan 201437.0037.2836.6636.885,021,10036.01
27 Jan 201436.6937.1836.4036.626,799,50035.76
24 Jan 201437.5237.6636.5136.799,120,10035.93
23 Jan 201437.1038.0437.0837.447,625,80036.55
22 Jan 201437.6237.8537.0537.425,965,80036.54
21 Jan 201437.2038.0037.2037.627,591,40036.74
20 Jan 201437.5538.0636.9537.2116,740,20036.33
17 Jan 201439.4339.9239.2639.348,276,20038.41
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.