Skip to search.
 FTSE 100 Down0.86%

More On DBK.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Deutsche Bank AG (DBK.DE)

-XETRA
15.27 Up 0.12(0.79%) 5 Feb 16:35
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
5 Feb 201615.1215.5514.9115.2713,934,20015.27
4 Feb 201615.0515.3614.7115.1515,062,70015.15
3 Feb 201615.5015.5014.6114.7419,327,90014.74
2 Feb 201616.2716.2715.6215.6914,660,90015.69
1 Feb 201616.5016.6116.2416.3211,584,20016.32
29 Jan 201616.5016.5515.9716.4013,370,90016.40
28 Jan 201616.8517.1116.0816.1813,673,60016.18
27 Jan 201617.1417.1816.7917.117,264,90017.11
26 Jan 201616.3317.1415.9817.1211,987,30017.12
25 Jan 201617.7717.7716.5016.6112,332,80016.61
22 Jan 201617.4617.8317.2317.5812,984,40017.58
21 Jan 201617.0017.2316.0317.1325,239,10017.13
20 Jan 201618.3018.5017.6117.7211,662,20017.72
19 Jan 201619.0719.3218.7818.867,082,40018.86
18 Jan 201619.0819.2918.4518.5510,218,30018.55
15 Jan 201619.9920.1319.0619.1811,209,90019.18
14 Jan 201620.5420.5819.6820.0114,013,20020.01
13 Jan 201621.2321.5820.7720.906,055,70020.90
12 Jan 201620.8221.3320.6721.026,320,00021.02
11 Jan 201620.3421.0720.3420.717,948,50020.71
8 Jan 201621.1821.4320.4720.477,857,10020.47
7 Jan 201621.1421.3120.6321.1510,319,40021.15
6 Jan 201621.6721.8921.4021.626,363,60021.62
5 Jan 201622.0922.1021.4421.806,684,10021.80
4 Jan 201621.9022.0821.2621.459,705,90021.45
1 Jan 201622.5322.5322.5322.53022.53
31 Dec 201522.5322.5322.5322.53022.53
30 Dec 201522.7622.8022.5322.532,373,60022.53
29 Dec 201522.4022.8622.4022.734,723,80022.73
28 Dec 201522.3022.4922.1122.182,486,80022.18
25 Dec 201522.3222.3222.3222.32022.32
24 Dec 201522.3222.3222.3222.32022.32
23 Dec 201521.7522.3721.7522.326,369,90022.32
22 Dec 201521.7321.8821.3521.564,921,10021.56
21 Dec 201521.5522.0521.4621.536,286,20021.53
18 Dec 201521.7122.0121.5021.7522,283,70021.75
17 Dec 201521.9022.1921.7521.889,681,80021.88
16 Dec 201521.4521.6321.1921.435,924,70021.43
15 Dec 201521.0021.5521.0021.408,003,60021.40
14 Dec 201521.3821.6120.6920.779,163,70020.77
11 Dec 201522.0622.2921.1421.2410,834,40021.24
10 Dec 201522.2122.5222.0022.235,071,60022.23
9 Dec 201522.5522.7222.0822.336,249,40022.33
8 Dec 201523.1123.1622.3522.509,082,20022.50
7 Dec 201523.4523.4923.0423.164,204,90023.16
4 Dec 201523.4023.6323.0123.207,075,00023.20
3 Dec 201524.1024.6523.4423.4410,297,80023.44
2 Dec 201524.5424.6224.0924.144,328,20024.14
1 Dec 201524.4424.6724.3624.465,009,70024.46
30 Nov 201524.0024.4923.8624.315,189,60024.31
27 Nov 201524.1324.2723.9124.003,589,00024.00
26 Nov 201524.0024.4023.8724.234,143,00024.23
25 Nov 201523.7624.1423.3724.025,576,40024.02
24 Nov 201523.9524.0023.5223.706,510,60023.70
23 Nov 201524.4124.5824.0624.153,905,90024.15
20 Nov 201524.7424.7624.3124.415,839,80024.41
19 Nov 201524.6124.9524.5024.684,650,00024.68
18 Nov 201524.0024.4523.9824.385,485,40024.38
17 Nov 201523.9124.1423.6924.074,959,60024.07
16 Nov 201523.5223.8523.5223.673,953,70023.67
13 Nov 201524.0024.1923.5923.837,074,10023.83
12 Nov 201524.7024.8924.1324.244,984,90024.24
11 Nov 201524.9925.0824.5524.765,077,10024.76
10 Nov 201525.3825.4724.8024.916,125,90024.91
9 Nov 201525.6925.9125.2825.344,071,70025.34
6 Nov 201525.3425.8525.2125.666,556,90025.66
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.