9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Distribuidora Internacional De Alimentacion SA (DI6.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0122

-0.0001

(-0.81%)

As of 08:11AM CEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0122	0.0122	0.0122	0.0122	0.0122	255
25 Apr 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
24 Apr 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
23 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
22 Apr 2024	0.0127	0.0127	0.0127	0.0127	0.0127	-
19 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Apr 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
16 Apr 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
15 Apr 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
12 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Apr 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
10 Apr 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
09 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Apr 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
05 Apr 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
04 Apr 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
03 Apr 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
02 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	255
28 Mar 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
27 Mar 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
26 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
25 Mar 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
22 Mar 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
21 Mar 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
20 Mar 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
19 Mar 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
18 Mar 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
15 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
14 Mar 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
13 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
12 Mar 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
11 Mar 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
08 Mar 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
07 Mar 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
06 Mar 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
05 Mar 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
04 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
01 Mar 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
29 Feb 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
28 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
27 Feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	120
26 Feb 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
23 Feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
22 Feb 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
19 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
16 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Feb 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
08 Feb 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
07 Feb 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
06 Feb 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Feb 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Jan 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
29 Jan 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
26 Jan 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
25 Jan 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
24 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
23 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
22 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
19 Jan 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
18 Jan 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
17 Jan 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
16 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Jan 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
12 Jan 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
11 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
10 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
09 Jan 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
08 Jan 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
05 Jan 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
04 Jan 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
29 Dec 2023	0.0099	0.0109	0.0099	0.0109	0.0109	-
28 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
27 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
22 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
21 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
20 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
19 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
18 Dec 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
15 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
14 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
13 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
12 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
11 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
07 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
06 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
05 Dec 2023	0.0099	0.0099	0.0099	0.0099	0.0099	-
04 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,130.04+51.18(+0.63%)

FTSE 25019,806.71+204.73(+1.04%)

AIM755.36+2.24(+0.30%)

GBP/EUR1.1676+0.0019(+0.17%)

GBP/USD1.2505-0.0006(-0.05%)

Bitcoin GBP51,491.62+857.29(+1.69%)

9 luxury homes to consider if money is no object

Distribuidora Internacional De Alimentacion SA (DI6.BE)

FTSE 100
8,130.04
+51.18(+0.63%)

FTSE 250
19,806.71
+204.73(+1.04%)

AIM
755.36
+2.24(+0.30%)

GBP/EUR
1.1676
+0.0019(+0.17%)

GBP/USD
1.2505
-0.0006(-0.05%)

Bitcoin GBP
51,491.62
+857.29(+1.69%)