UK markets close in 2 hours 39 minutes

Direct Line Insurance Group plc (DIISY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.730.00 (0.00%)
At close: 09:58AM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20249.739.739.739.739.73-
23 Apr 20249.739.739.739.739.73-
22 Apr 20249.739.739.739.739.73300
19 Apr 20249.669.669.669.669.66-
18 Apr 20249.639.669.639.669.661,700
17 Apr 20249.519.519.509.509.501,000
16 Apr 20249.769.769.769.769.76-
15 Apr 20249.769.769.769.769.76-
12 Apr 20249.769.769.769.769.76800
11 Apr 20249.609.609.429.429.421,000
10 Apr 20249.679.709.559.559.552,400
09 Apr 20249.509.509.509.509.50-
08 Apr 20249.509.509.509.509.50-
05 Apr 20249.509.509.509.509.50-
04 Apr 20249.509.509.509.509.50-
04 Apr 20240.202 Dividend
03 Apr 20249.509.509.509.509.30500
02 Apr 20249.609.919.609.919.70300
01 Apr 20249.5410.089.5410.089.87300
28 Mar 20249.549.549.549.549.34-
27 Mar 20249.549.549.549.549.34-
26 Mar 20249.699.729.549.549.345,900
25 Mar 20249.349.699.349.529.314,800
22 Mar 202410.4810.489.699.839.626,900
21 Mar 202410.6610.6610.6610.6610.43200
20 Mar 202411.0011.0011.0011.0010.77300
19 Mar 202411.0211.0211.0211.0210.79200
18 Mar 202410.5310.5310.5310.5310.31-
15 Mar 202411.1111.1110.5110.5310.311,700
14 Mar 202410.4810.6210.4510.5910.361,500
13 Mar 202411.4511.4511.4511.4511.21-
12 Mar 202411.4611.4611.4511.4511.212,200
11 Mar 202411.4411.4411.4411.4411.20-
08 Mar 202411.4411.4411.4411.4411.20-
07 Mar 202411.4411.4411.4411.4411.20500
06 Mar 202410.9811.0210.9811.0210.79500
05 Mar 202410.7810.7810.7810.7810.55300
04 Mar 202410.4110.4110.4110.4110.19-
01 Mar 202410.4110.4110.4110.4110.19100
29 Feb 202410.2310.2310.2310.2310.01-
28 Feb 202410.2810.4010.1810.2310.0112,400
27 Feb 20248.718.718.718.718.52-
26 Feb 20248.718.718.718.718.52-
23 Feb 20248.718.718.718.718.52300
22 Feb 20248.308.318.288.308.123,400
21 Feb 20248.308.308.308.308.12200
20 Feb 20248.658.658.658.658.47-
16 Feb 20248.658.658.658.658.471,700
15 Feb 20248.628.788.628.788.59800
14 Feb 20248.408.458.408.458.28500
13 Feb 20248.258.258.258.258.08-
12 Feb 20248.258.258.258.258.08200
09 Feb 20247.938.087.938.087.911,100
08 Feb 20248.068.068.068.067.89800
07 Feb 20248.078.167.938.167.981,000
06 Feb 20248.108.268.108.268.081,600
05 Feb 20248.068.068.068.067.89200
02 Feb 20248.088.088.088.087.911,200
01 Feb 20248.348.348.348.348.16200
31 Jan 20248.608.608.508.508.32700
30 Jan 20248.758.758.758.758.56-
29 Jan 20248.758.758.758.758.56-
26 Jan 20248.758.758.758.758.56100
25 Jan 20248.648.788.648.788.60600
24 Jan 20248.558.558.558.558.37200
23 Jan 20248.618.618.618.618.43-
22 Jan 20248.618.618.618.618.43200
19 Jan 20248.478.478.368.368.181,600
18 Jan 20248.478.478.478.478.29-
17 Jan 20248.478.478.478.478.29700
16 Jan 20248.718.818.638.818.62500
12 Jan 20248.478.478.448.448.26500
11 Jan 20248.288.458.258.258.081,900
10 Jan 20248.528.768.298.528.341,500
09 Jan 20249.059.069.019.068.872,500
08 Jan 20249.059.089.059.088.89400
05 Jan 20249.059.059.059.058.86200
04 Jan 20249.039.439.039.439.23500
03 Jan 20249.359.359.359.359.15-
02 Jan 20249.359.359.359.359.15-
29 Dec 20239.359.359.359.359.15-
28 Dec 20239.359.359.359.359.15-
27 Dec 20239.359.359.359.359.15-
26 Dec 20239.359.359.359.359.15200
22 Dec 20239.389.389.389.389.18-
21 Dec 20239.389.389.389.389.18-
20 Dec 20239.389.389.389.389.18-
19 Dec 20239.389.389.389.389.18-
18 Dec 20239.389.389.389.389.18-
15 Dec 20239.389.389.389.389.18-
14 Dec 20239.429.429.389.389.18500
13 Dec 20239.479.479.479.479.27300
12 Dec 20239.399.399.399.399.19200
11 Dec 20239.729.729.729.729.51300
08 Dec 20239.479.479.479.479.27100
07 Dec 20239.679.679.679.679.46100
06 Dec 202310.0510.0510.0010.019.801,700
05 Dec 20239.769.769.609.749.531,700
04 Dec 20239.589.739.589.739.52500
01 Dec 20239.939.939.729.729.51400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...