Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.90
+0.21(+0.25%)
GOLD FUTURES
2,398.20
+9.80(+0.41%)
DOW
37,737.82
-15.49(-0.04%)
Bitcoin GBP
50,723.01
+1,272.72(+2.57%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Dun & Bradstreet Holdings, Inc. (DNB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

9.09

-0.06

(-0.60%)

As of 02:56PM EDT. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	9.13	9.24	9.06	9.09	9.09	1,914,201
17 Apr 2024	9.27	9.29	9.14	9.14	9.14	1,766,400
16 Apr 2024	9.35	9.40	9.15	9.19	9.19	3,176,400
15 Apr 2024	9.44	9.55	9.34	9.39	9.39	4,060,000
12 Apr 2024	9.51	9.54	9.35	9.42	9.42	3,131,900
11 Apr 2024	9.65	9.67	9.45	9.62	9.62	2,625,600
10 Apr 2024	9.65	9.65	9.49	9.58	9.58	3,436,600
09 Apr 2024	9.66	9.90	9.62	9.84	9.84	4,101,700
08 Apr 2024	9.52	9.61	9.47	9.61	9.61	2,849,000
05 Apr 2024	9.51	9.55	9.39	9.49	9.49	3,011,300
04 Apr 2024	9.69	9.80	9.52	9.57	9.57	3,413,200
03 Apr 2024	9.73	9.77	9.63	9.66	9.66	6,166,000
02 Apr 2024	9.94	9.95	9.79	9.79	9.79	7,744,000
01 Apr 2024	10.02	10.05	9.83	9.95	9.95	2,978,400
28 Mar 2024	9.96	10.19	9.96	10.04	10.04	4,267,200
27 Mar 2024	9.79	9.98	9.76	9.96	9.96	3,501,700
26 Mar 2024	9.66	9.75	9.53	9.70	9.70	3,627,400
25 Mar 2024	9.48	9.66	9.39	9.60	9.60	4,576,500
22 Mar 2024	9.68	9.69	9.24	9.36	9.36	5,740,200
21 Mar 2024	10.07	10.07	9.64	9.66	9.66	5,311,600
20 Mar 2024	9.85	10.02	9.81	10.02	10.02	3,829,800
19 Mar 2024	9.88	10.01	9.82	9.85	9.85	4,298,900
18 Mar 2024	10.04	10.09	9.85	9.88	9.88	4,430,900
15 Mar 2024	10.06	10.20	10.06	10.19	10.19	4,303,700
14 Mar 2024	10.23	10.25	9.99	10.04	10.04	3,249,100
13 Mar 2024	10.45	10.55	10.25	10.27	10.27	1,582,200
12 Mar 2024	10.47	10.55	10.43	10.48	10.48	2,059,100
11 Mar 2024	10.36	10.47	10.31	10.45	10.45	2,257,100
08 Mar 2024	10.47	10.57	10.42	10.44	10.44	2,554,500
07 Mar 2024	10.48	10.48	10.30	10.41	10.41	2,472,600
06 Mar 2024	10.39	10.59	10.34	10.35	10.35	2,352,400
06 Mar 2024	0.05 Dividend
05 Mar 2024	10.49	10.58	10.35	10.37	10.32	2,329,500
04 Mar 2024	10.61	10.63	10.47	10.52	10.47	1,490,500
01 Mar 2024	10.53	10.67	10.41	10.60	10.55	2,366,100
29 Feb 2024	10.56	10.58	10.44	10.54	10.49	3,719,100
28 Feb 2024	10.50	10.60	10.40	10.46	10.41	3,974,700
27 Feb 2024	10.59	10.66	10.49	10.55	10.50	4,063,700
26 Feb 2024	10.62	10.67	10.46	10.57	10.52	4,357,200
23 Feb 2024	10.61	10.76	10.58	10.64	10.59	5,261,000
22 Feb 2024	10.54	10.75	10.52	10.68	10.63	4,119,000
21 Feb 2024	10.61	10.71	10.40	10.52	10.47	3,485,500
20 Feb 2024	10.60	10.77	10.55	10.61	10.56	7,515,300
16 Feb 2024	10.75	10.94	10.49	10.68	10.63	5,006,100
15 Feb 2024	10.98	11.35	10.79	10.85	10.80	5,478,400
14 Feb 2024	11.00	11.02	10.84	10.98	10.93	3,924,900
13 Feb 2024	10.93	10.98	10.73	10.88	10.83	2,777,400
12 Feb 2024	11.12	11.30	11.11	11.21	11.16	2,339,000
09 Feb 2024	11.09	11.10	10.90	11.09	11.04	2,676,700
08 Feb 2024	10.98	11.11	10.89	11.04	10.99	2,884,200
07 Feb 2024	10.96	11.01	10.63	10.95	10.90	3,271,600
06 Feb 2024	11.23	11.32	10.78	10.88	10.83	15,501,500
05 Feb 2024	11.42	11.42	11.05	11.20	11.15	4,528,100
02 Feb 2024	11.69	11.70	11.49	11.61	11.55	2,691,200
01 Feb 2024	11.63	11.81	11.54	11.79	11.73	2,460,900
31 Jan 2024	11.79	12.01	11.59	11.59	11.53	1,653,700
30 Jan 2024	11.98	12.00	11.81	11.84	11.78	2,331,600
29 Jan 2024	12.01	12.15	11.94	12.00	11.94	2,009,100
26 Jan 2024	11.96	12.02	11.87	11.97	11.91	1,567,900
25 Jan 2024	11.90	11.97	11.66	11.91	11.85	2,195,800
24 Jan 2024	12.07	12.07	11.80	11.80	11.74	1,829,900
23 Jan 2024	11.96	12.05	11.71	11.92	11.86	2,671,600
22 Jan 2024	11.69	11.86	11.69	11.81	11.75	1,932,400
19 Jan 2024	11.45	11.67	11.38	11.62	11.56	2,933,400
18 Jan 2024	11.60	11.69	11.22	11.36	11.31	1,660,900
17 Jan 2024	11.43	11.59	11.30	11.55	11.49	2,214,500
16 Jan 2024	11.45	11.60	11.41	11.58	11.52	1,728,100
12 Jan 2024	11.72	11.78	11.49	11.58	11.52	1,543,400
11 Jan 2024	11.55	11.60	11.34	11.52	11.46	2,502,100
10 Jan 2024	11.58	11.66	11.50	11.60	11.54	2,464,100
09 Jan 2024	11.88	11.89	11.64	11.64	11.58	2,183,000
08 Jan 2024	11.91	12.11	11.91	11.99	11.93	4,924,300
05 Jan 2024	12.49	12.62	11.83	11.97	11.91	7,546,900
04 Jan 2024	11.54	11.70	11.44	11.64	11.58	3,440,700
03 Jan 2024	11.49	11.62	11.35	11.53	11.47	3,101,300
02 Jan 2024	11.60	11.69	11.47	11.66	11.60	9,636,800
29 Dec 2023	11.72	11.78	11.65	11.70	11.64	1,283,800
28 Dec 2023	11.78	11.87	11.75	11.80	11.74	1,228,800
27 Dec 2023	11.85	11.90	11.77	11.80	11.74	1,089,400
26 Dec 2023	11.84	11.87	11.74	11.85	11.79	1,935,600
22 Dec 2023	11.82	11.93	11.74	11.83	11.77	1,848,700
21 Dec 2023	11.58	11.80	11.52	11.80	11.74	2,165,900
20 Dec 2023	11.58	11.73	11.44	11.49	11.43	2,113,400
19 Dec 2023	11.49	11.76	11.49	11.62	11.56	1,863,300
18 Dec 2023	11.57	11.57	11.36	11.49	11.43	2,156,100
15 Dec 2023	11.79	11.86	11.48	11.50	11.44	5,212,500
14 Dec 2023	11.55	11.85	11.51	11.76	11.70	3,607,900
13 Dec 2023	10.71	11.29	10.65	11.25	11.20	4,328,800
12 Dec 2023	10.62	10.72	10.55	10.67	10.62	4,604,200
11 Dec 2023	10.55	10.70	10.49	10.61	10.56	8,169,600
08 Dec 2023	10.64	10.73	10.55	10.59	10.54	3,337,000
07 Dec 2023	10.50	10.75	10.50	10.66	10.61	3,636,800
06 Dec 2023	10.79	10.81	10.38	10.45	10.40	4,245,300
06 Dec 2023	0.05 Dividend
05 Dec 2023	10.77	10.80	10.57	10.72	10.62	3,635,800
04 Dec 2023	10.76	10.96	10.71	10.83	10.73	3,550,500
01 Dec 2023	10.55	10.90	10.55	10.88	10.78	2,693,700
30 Nov 2023	10.59	10.60	10.48	10.59	10.49	4,347,000
29 Nov 2023	10.50	10.62	10.47	10.55	10.45	2,779,500
28 Nov 2023	10.14	10.41	10.14	10.40	10.30	1,960,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.90+0.21(+0.25%)

GOLD FUTURES2,398.20+9.80(+0.41%)

DOW37,737.82-15.49(-0.04%)

Bitcoin GBP50,723.01+1,272.72(+2.57%)

Best mortgage deals of the week

Dun & Bradstreet Holdings, Inc. (DNB)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.90
+0.21(+0.25%)

GOLD FUTURES
2,398.20
+9.80(+0.41%)

DOW
37,737.82
-15.49(-0.04%)

Bitcoin GBP
50,723.01
+1,272.72(+2.57%)