Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Daiwa Securities Group Inc. (DSECF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

6.59

0.00

(0.00%)

At close: 04:20PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	6.59	6.59	6.59	6.59	6.59	-
23 Apr 2024	6.59	6.59	6.59	6.59	6.59	-
22 Apr 2024	6.59	6.59	6.59	6.59	6.59	-
19 Apr 2024	6.59	6.59	6.59	6.59	6.59	2,600
18 Apr 2024	6.59	6.59	6.59	6.59	6.59	-
17 Apr 2024	6.59	6.59	6.59	6.59	6.59	-
16 Apr 2024	6.59	6.59	6.59	6.59	6.59	-
15 Apr 2024	6.59	6.59	6.59	6.59	6.59	-
12 Apr 2024	6.59	6.59	6.59	6.59	6.59	-
11 Apr 2024	6.59	6.59	6.59	6.59	6.59	-
10 Apr 2024	6.59	6.59	6.59	6.59	6.59	-
09 Apr 2024	6.59	6.59	6.59	6.59	6.59	-
08 Apr 2024	6.59	6.59	6.59	6.59	6.59	-
05 Apr 2024	6.59	6.59	6.59	6.59	6.59	-
04 Apr 2024	6.59	6.59	6.59	6.59	6.59	-
03 Apr 2024	6.59	6.59	6.59	6.59	6.59	-
02 Apr 2024	6.59	6.59	6.59	6.59	6.59	-
01 Apr 2024	6.59	6.59	6.59	6.59	6.59	-
28 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
27 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
26 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
25 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
22 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
21 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
20 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
19 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
18 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
15 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
14 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
13 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
12 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
11 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
08 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
07 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
06 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
05 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
04 Mar 2024	6.59	6.59	6.59	6.59	6.59	-
01 Mar 2024	6.59	6.59	6.59	6.59	6.59	5,800
29 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
28 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
27 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
26 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
23 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
22 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
21 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
20 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
16 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
15 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
14 Feb 2024	6.59	6.59	6.59	6.59	6.59	300
13 Feb 2024	6.37	6.37	6.37	6.37	6.37	-
12 Feb 2024	6.37	6.37	6.37	6.37	6.37	-
09 Feb 2024	6.37	6.37	6.37	6.37	6.37	-
08 Feb 2024	6.37	6.37	6.37	6.37	6.37	20,000
07 Feb 2024	6.37	6.37	6.37	6.37	6.37	-
06 Feb 2024	6.37	6.37	6.37	6.37	6.37	-
05 Feb 2024	6.37	6.37	6.37	6.37	6.37	-
02 Feb 2024	6.37	6.37	6.37	6.37	6.37	-
01 Feb 2024	6.37	6.37	6.37	6.37	6.37	-
31 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
30 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
29 Jan 2024	6.37	6.37	6.37	6.37	6.37	14,000
26 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
25 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
24 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
23 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
22 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
19 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
18 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
17 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
16 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
12 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
11 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
10 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
09 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
08 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
05 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
04 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
03 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
02 Jan 2024	6.37	6.37	6.37	6.37	6.37	-
29 Dec 2023	6.37	6.37	6.37	6.37	6.37	-
28 Dec 2023	6.37	6.37	6.37	6.37	6.37	-
27 Dec 2023	6.37	6.37	6.37	6.37	6.37	-
26 Dec 2023	6.37	6.37	6.37	6.37	6.37	-
22 Dec 2023	6.37	6.37	6.37	6.37	6.37	-
21 Dec 2023	6.37	6.37	6.37	6.37	6.37	300
20 Dec 2023	6.45	6.45	6.45	6.45	6.45	-
19 Dec 2023	6.45	6.45	6.45	6.45	6.45	-
18 Dec 2023	6.45	6.45	6.45	6.45	6.45	-
15 Dec 2023	6.45	6.45	6.45	6.45	6.45	-
14 Dec 2023	6.45	6.45	6.45	6.45	6.45	-
13 Dec 2023	6.45	6.45	6.45	6.45	6.45	-
12 Dec 2023	6.45	6.45	6.45	6.45	6.45	-
11 Dec 2023	6.45	6.45	6.45	6.45	6.45	-
08 Dec 2023	6.45	6.45	6.45	6.45	6.45	-
07 Dec 2023	6.45	6.45	6.45	6.45	6.45	2,600
06 Dec 2023	6.45	6.45	6.45	6.45	6.45	-
05 Dec 2023	6.45	6.45	6.45	6.45	6.45	-
04 Dec 2023	6.45	6.45	6.45	6.45	6.45	-
01 Dec 2023	6.45	6.45	6.45	6.45	6.45	-
30 Nov 2023	6.45	6.45	6.45	6.45	6.45	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,671.11+42.63(+0.11%)

HANG SENG17,284.54+83.27(+0.48%)

CRUDE OIL83.86+0.29(+0.35%)

GOLD FUTURES2,341.00-1.50(-0.06%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,363.95-273.13(-0.53%)

Trending tickers

Daiwa Securities Group Inc. (DSECF)

NIKKEI 225
37,671.11
+42.63(+0.11%)

HANG SENG
17,284.54
+83.27(+0.48%)

CRUDE OIL
83.86
+0.29(+0.35%)

GOLD FUTURES
2,341.00
-1.50(-0.06%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,363.95
-273.13(-0.53%)