UK markets closed

Electra Limited (ELTR.TA)

Tel Aviv - Tel Aviv Delayed price. Currency in ILA (0.01 ILS)
Add to watchlist
158,330.00-2,670.00 (-1.66%)
At close: 06:24PM IDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024162,340.00162,340.00156,200.00158,330.00158,330.009,124
27 Mar 2024161,000.00164,750.00157,270.00161,000.00161,000.003,833
26 Mar 2024163,000.00166,370.00158,300.00158,300.00158,300.004,848
25 Mar 2024161,800.00164,500.00159,030.00163,000.00163,000.003,956
21 Mar 2024163,800.00163,800.00158,510.00161,800.00161,800.005,029
20 Mar 2024153,510.00161,650.00153,510.00161,650.00161,650.003,566
19 Mar 2024158,280.00160,100.00155,510.00159,110.00159,110.003,993
18 Mar 2024153,870.00158,950.00151,720.00157,890.00157,890.003,740
17 Mar 2024153,000.00156,440.00150,900.00153,870.00153,870.003,445
14 Mar 2024150,900.00154,040.00149,200.00149,200.00149,200.005,440
13 Mar 2024155,000.00155,000.00150,790.00151,000.00151,000.001,521
12 Mar 2024151,160.00156,060.00151,160.00153,080.00153,080.004,013
11 Mar 2024150,400.00153,510.00150,250.00151,160.00151,160.001,637
10 Mar 2024152,010.00152,200.00150,110.00150,490.00150,490.001,607
07 Mar 2024157,000.00158,670.00152,500.00154,000.00154,000.007,124
06 Mar 2024154,000.00154,000.00154,000.00154,000.00154,000.00-
05 Mar 2024154,000.00157,980.00153,110.00154,000.00154,000.006,969
04 Mar 2024155,210.00156,250.00153,050.00154,190.00154,190.008,180
03 Mar 2024155,000.00160,000.00152,420.00155,210.00155,210.001,455
29 Feb 2024155,190.00158,740.00154,630.00155,000.00155,000.004,767
28 Feb 2024157,460.00157,550.00153,540.00154,630.00154,630.004,518
26 Feb 2024158,000.00162,740.00156,370.00157,310.00157,310.0016,046
25 Feb 2024153,670.00159,700.00153,670.00158,000.00158,000.003,403
22 Feb 2024148,010.00152,880.00147,230.00151,700.00151,700.0010,834
21 Feb 2024144,100.00148,390.00143,010.00147,830.00147,830.004,805
20 Feb 2024141,600.00146,990.00139,140.00144,000.00144,000.005,337
19 Feb 2024133,080.00140,400.00131,000.00140,400.00140,400.006,347
18 Feb 2024134,030.00134,430.00132,600.00133,080.00133,080.001,177
15 Feb 2024137,400.00137,850.00133,820.00134,030.00134,030.002,969
14 Feb 2024137,600.00137,700.00134,820.00136,760.00136,760.002,300
13 Feb 2024135,800.00137,210.00134,310.00136,490.00136,490.004,526
12 Feb 2024133,870.00135,980.00130,810.00134,980.00134,980.0014,112
11 Feb 2024131,500.00132,000.00130,510.00131,350.00131,350.00603
08 Feb 2024135,000.00135,600.00132,720.00133,160.00133,160.002,408
07 Feb 2024133,800.00136,520.00133,600.00135,800.00135,800.0016,808
06 Feb 2024133,440.00134,990.00133,330.00133,800.00133,800.005,047
05 Feb 2024135,000.00137,690.00133,770.00134,160.00134,160.001,904
04 Feb 2024138,000.00138,250.00134,470.00135,000.00135,000.001,568
01 Feb 2024139,950.00141,000.00136,100.00137,080.00137,080.003,792
31 Jan 2024141,000.00143,400.00139,590.00139,590.00139,590.002,266
30 Jan 2024143,000.00143,000.00140,210.00141,000.00141,000.001,816
29 Jan 2024141,000.00144,890.00138,540.00142,040.00142,040.005,360
28 Jan 2024140,600.00141,540.00139,250.00140,400.00140,400.001,528
25 Jan 2024140,900.00141,700.00137,560.00137,560.00137,560.0010,892
24 Jan 2024138,900.00141,200.00137,780.00140,430.00140,430.002,583
23 Jan 2024140,000.00140,000.00136,840.00136,840.00136,840.0013,340
22 Jan 2024141,780.00143,590.00138,840.00139,030.00139,030.001,846
21 Jan 2024145,000.00146,920.00141,010.00141,780.00141,780.00736
18 Jan 2024141,000.00145,000.00141,000.00144,870.00144,870.001,814
17 Jan 2024145,200.00146,470.00140,850.00141,000.00141,000.001,729
16 Jan 2024141,370.00145,800.00141,000.00145,200.00145,200.003,031
15 Jan 2024145,030.00145,030.00141,640.00142,770.00142,770.001,410
14 Jan 2024145,420.00147,350.00144,250.00145,030.00145,030.00395
11 Jan 2024145,310.00147,710.00143,140.00145,420.00145,420.003,316
10 Jan 2024146,500.00148,650.00142,500.00145,340.00145,340.003,414
09 Jan 2024150,000.00151,040.00147,610.00147,820.00147,820.002,364
08 Jan 2024152,870.00152,870.00149,020.00149,840.00149,840.002,167
07 Jan 2024153,850.00153,850.00149,600.00153,140.00153,140.00810
04 Jan 2024151,900.00154,000.00150,500.00153,850.00153,850.003,638
03 Jan 2024155,100.00155,100.00148,400.00150,530.00150,530.006,346
02 Jan 2024157,100.00157,100.00153,730.00154,480.00154,480.003,808
01 Jan 2024152,920.00158,590.00152,920.00155,900.00155,900.002,104
31 Dec 2023153,680.00155,720.00152,800.00152,920.00152,920.003,402
28 Dec 2023153,500.00156,400.00150,510.00153,680.00153,680.0011,481
27 Dec 2023150,000.00156,870.00148,010.00152,160.00152,160.004,411
26 Dec 2023152,200.00152,770.00146,170.00150,000.00150,000.004,058
25 Dec 2023151,000.00152,100.00151,000.00152,100.00152,100.001,786
24 Dec 2023154,800.00154,800.00151,000.00151,660.00151,660.00942
21 Dec 2023155,490.00155,490.00152,710.00153,700.00153,700.002,197
20 Dec 2023152,000.00155,490.00151,060.00155,490.00155,490.002,899
19 Dec 2023151,200.00151,200.00149,180.00150,020.00150,020.002,398
18 Dec 2023151,240.00156,510.00149,610.00150,100.00150,100.003,809
17 Dec 2023151,000.00152,310.00150,000.00151,240.00151,240.00938
14 Dec 2023147,160.00152,140.00147,160.00149,000.00149,000.005,156
13 Dec 2023146,000.00147,750.00144,650.00146,480.00146,480.001,507
12 Dec 2023146,680.00149,990.00145,880.00146,010.00146,010.001,408
11 Dec 2023147,200.00148,000.00143,140.00145,970.00145,970.002,853
10 Dec 2023150,900.00150,900.00147,780.00149,460.00149,460.00678
07 Dec 2023148,000.00149,440.00146,000.00149,100.00149,100.001,706
06 Dec 2023149,200.00151,500.00145,670.00148,000.00148,000.002,307
05 Dec 2023148,900.00148,990.00144,440.00148,980.00148,980.001,992
04 Dec 2023144,500.00149,000.00144,290.00148,900.00148,900.001,917
03 Dec 2023144,980.00144,980.00141,780.00143,630.00143,630.00758
30 Nov 2023148,080.00148,080.00141,000.00141,590.00141,590.005,225
29 Nov 2023150,170.00151,670.00147,500.00149,000.00149,000.002,980
28 Nov 2023147,500.00150,640.00147,000.00150,170.00150,170.002,096
27 Nov 2023148,020.00148,020.00145,900.00146,880.00146,880.001,376
26 Nov 2023149,560.00151,290.00146,460.00148,020.00148,020.00984
23 Nov 2023149,560.00150,990.00146,100.00149,560.00149,560.009,019
22 Nov 2023144,250.00151,950.00141,950.00151,450.00151,450.004,500
21 Nov 2023138,200.00144,280.00138,200.00144,280.00144,280.009,584
20 Nov 2023137,920.00138,870.00136,000.00137,600.00137,600.002,948
19 Nov 2023139,000.00139,200.00136,120.00137,920.00137,920.002,252
16 Nov 2023133,700.00139,000.00132,810.00139,000.00139,000.002,997
15 Nov 2023131,500.00135,590.00131,500.00134,470.00134,470.001,849
14 Nov 2023131,690.00134,300.00129,830.00131,460.00131,460.003,349
13 Nov 2023133,900.00133,900.00127,210.00130,900.00130,900.002,629
12 Nov 2023137,400.00137,400.00131,510.00131,690.00131,690.001,106
09 Nov 2023139,100.00139,100.00135,000.00135,250.00135,250.002,387
08 Nov 2023143,300.00143,790.00138,500.00138,500.00138,500.002,438
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...