UK markets closed

AB Electrolux (publ) (ELUXY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.64+0.31 (+1.89%)
As of 11:29AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202416.4716.6416.4716.6416.64593
18 Apr 202416.2416.4216.2416.3316.331,900
17 Apr 202416.3316.3316.2216.2416.241,800
16 Apr 202416.3216.5016.3216.4816.4813,400
15 Apr 202416.8016.8016.4116.4116.412,400
12 Apr 202416.7816.7816.4516.4516.451,700
11 Apr 202417.3517.6217.3517.6217.623,800
10 Apr 202417.7817.8617.4317.4517.452,700
09 Apr 202418.1918.1917.9418.0018.001,600
08 Apr 202417.6117.7517.6117.7517.751,800
05 Apr 202417.4117.5117.3917.4517.452,300
04 Apr 202418.4218.4318.2418.2418.242,400
03 Apr 202417.6617.7717.6617.7617.769,800
02 Apr 202417.2217.2417.2117.2417.241,300
01 Apr 202416.9017.6616.9017.4717.471,800
28 Mar 202417.5117.8617.5117.8417.846,200
27 Mar 202418.0018.3118.0018.3118.311,200
26 Mar 202417.8417.8917.7617.8417.842,900
25 Mar 202417.4317.4317.3117.4017.403,900
22 Mar 202417.5117.5117.4417.4517.453,000
21 Mar 202417.3617.5017.3417.4717.474,400
20 Mar 202417.4217.5317.4217.5017.502,400
19 Mar 202417.1317.4417.1317.4217.425,600
18 Mar 202417.5117.5117.2517.2517.252,400
15 Mar 202417.7717.7717.5617.5817.588,600
14 Mar 202418.1018.1217.8817.9217.925,000
13 Mar 202418.2618.3818.2618.2718.272,500
12 Mar 202418.1518.2718.1018.2218.223,500
11 Mar 202417.4817.5217.3817.5217.524,700
08 Mar 202417.7417.7817.5517.5717.574,100
07 Mar 202417.3017.4817.3017.4817.482,000
06 Mar 202417.2017.2017.0417.0417.045,400
05 Mar 202416.7116.7916.6116.6416.645,100
04 Mar 202417.1317.1316.9316.9316.932,000
01 Mar 202417.4517.5517.4517.5517.551,900
29 Feb 202416.9617.1916.9617.0217.022,000
28 Feb 202417.0517.0517.0117.0117.011,100
27 Feb 202417.1817.2417.1617.2217.224,700
26 Feb 202416.7016.7116.6716.7116.712,000
23 Feb 202417.6117.6117.6117.6117.61300
22 Feb 202417.7517.7517.5817.6117.614,700
21 Feb 202417.2717.2717.0417.0517.052,300
20 Feb 202416.7116.8816.7116.8216.823,900
16 Feb 202416.9316.9316.8316.8316.833,200
15 Feb 202416.6516.6916.6416.6916.695,500
14 Feb 202416.3816.3816.3516.3816.383,600
13 Feb 202416.5616.5616.4516.5016.505,800
12 Feb 202416.8317.1016.8317.1017.103,300
09 Feb 202416.8616.9816.8516.9816.984,500
08 Feb 202416.6216.8716.6216.8516.852,800
07 Feb 202417.0717.0716.9817.0317.032,200
06 Feb 202416.9817.1116.9817.1117.113,200
05 Feb 202417.5017.5017.2717.3417.345,500
02 Feb 202418.7218.7518.3218.7318.733,000
01 Feb 202418.7018.8218.6818.8218.822,900
31 Jan 202418.8918.9618.7318.7318.735,500
30 Jan 202418.6718.7718.6718.7718.772,700
29 Jan 202419.1619.1619.1619.1619.16600
26 Jan 202419.2119.2119.2019.2119.211,200
25 Jan 202418.9919.0418.9318.9318.932,200
24 Jan 202418.8718.8718.7018.7018.701,200
23 Jan 202418.6518.6518.5718.5818.581,700
22 Jan 202418.5118.5918.5018.5218.522,800
19 Jan 202417.7617.8617.7617.8617.861,900
18 Jan 202418.0218.0217.9017.9017.902,200
17 Jan 202418.0618.0618.0018.0618.063,800
16 Jan 202418.7718.7818.7018.7418.742,800
12 Jan 202419.7419.9318.6318.9518.9512,300
11 Jan 202419.9320.0819.8820.0620.062,000
10 Jan 202419.9120.1319.9020.1320.131,800
09 Jan 202420.4720.5020.4120.4120.412,900
08 Jan 202420.4020.5820.4020.5820.581,200
05 Jan 202420.3520.3520.2420.2420.241,400
04 Jan 202420.2920.3920.2920.3320.338,100
03 Jan 202420.1720.2020.0820.1320.1324,300
02 Jan 202421.3121.3121.1921.1921.19900
29 Dec 202321.6221.6221.4021.4021.402,700
28 Dec 202321.6021.6021.5621.5621.565,700
27 Dec 202321.4821.8721.4821.8221.825,300
26 Dec 202320.8921.4120.8420.8620.862,100
22 Dec 202321.6921.7121.5621.6221.623,600
21 Dec 202321.5321.5321.4921.4921.491,400
20 Dec 202321.7021.7021.5821.5821.584,100
19 Dec 202321.3721.5021.3721.5021.506,700
18 Dec 202321.0321.0320.8920.9820.985,200
15 Dec 202320.8320.8320.5920.6120.612,900
14 Dec 202320.7021.0020.6020.8820.886,300
13 Dec 202318.9419.2618.9119.2519.256,400
12 Dec 202319.1419.2119.1419.2119.212,200
11 Dec 202319.6419.6719.5919.6319.633,400
08 Dec 202319.9219.9219.9219.9219.92700
07 Dec 202320.2120.2620.2120.2620.261,000
06 Dec 202319.6720.2519.6720.2520.255,100
05 Dec 202319.6419.6419.6119.6119.612,200
04 Dec 202319.8319.8319.7719.7919.791,600
01 Dec 202320.0220.0520.0220.0420.042,300
30 Nov 202319.7419.7819.6719.6719.671,600
29 Nov 202320.1320.1720.1120.1120.111,700
28 Nov 202319.5819.7919.5819.7519.751,500
27 Nov 202319.7519.8119.7519.8119.812,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...