UK markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.17+1.41 (+1.07%)
At close: 04:00PM EDT
133.87 +0.70 (+0.53%)
After hours: 07:05PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024131.79134.34131.74133.17133.172,486,060
18 Apr 2024133.03133.13130.99131.76131.762,035,800
17 Apr 2024132.75134.44131.20132.40132.402,642,900
16 Apr 2024132.39133.03130.63132.96132.963,483,700
15 Apr 2024133.97135.17132.30132.39132.392,979,200
15 Apr 20240.91 Dividend
12 Apr 2024138.50139.67134.68135.29134.382,656,100
11 Apr 2024137.35137.72135.04137.27136.353,430,200
10 Apr 2024136.44138.41136.17137.95137.023,397,400
09 Apr 2024136.58137.22135.29137.06136.142,807,400
08 Apr 2024136.06136.68134.95135.45134.543,837,600
05 Apr 2024134.77136.51134.26135.94135.033,457,900
04 Apr 2024133.93134.52133.26134.03133.133,354,300
03 Apr 2024133.00133.90132.29133.78132.883,485,800
02 Apr 2024131.00132.26129.78132.24131.353,598,800
01 Apr 2024128.81130.14127.44129.76128.892,800,600
28 Mar 2024127.85128.47126.90127.84126.983,310,500
27 Mar 2024125.37126.80124.77126.39125.542,197,300
26 Mar 2024127.50127.73125.22125.78124.932,957,000
25 Mar 2024125.39127.44125.17127.25126.393,245,900
22 Mar 2024126.15126.42124.66124.84124.003,152,700
21 Mar 2024125.90126.28125.08126.08125.232,675,100
20 Mar 2024124.33125.93124.00125.70124.853,139,300
19 Mar 2024123.52125.16123.22124.64123.803,304,100
18 Mar 2024123.32123.71121.84123.57122.742,269,800
15 Mar 2024123.29124.91122.74122.79121.9616,696,600
14 Mar 2024123.26123.94122.54123.79122.962,970,100
13 Mar 2024122.44123.56121.93122.57121.752,941,800
12 Mar 2024120.82121.89120.48120.84120.034,069,300
11 Mar 2024119.22121.14118.46120.82120.013,784,200
08 Mar 2024117.49118.89117.12118.72117.923,141,400
07 Mar 2024116.79118.78116.74117.85117.063,482,100
06 Mar 2024117.15117.38115.57116.49115.713,762,700
05 Mar 2024115.71117.88115.40116.20115.424,264,900
04 Mar 2024117.63118.15115.74115.83115.055,192,400
01 Mar 2024115.70116.73115.29116.10115.322,997,400
29 Feb 2024114.76115.39113.83114.46113.694,341,300
28 Feb 2024113.99115.29112.86114.17113.403,162,400
27 Feb 2024113.00114.17112.11113.94113.174,337,100
26 Feb 2024111.53113.19111.13112.05111.304,035,300
23 Feb 2024109.86112.88109.06111.86111.116,200,500
22 Feb 2024115.68117.07115.26116.40115.624,753,400
21 Feb 2024114.30117.09113.89116.36115.583,111,900
20 Feb 2024113.86114.29112.78113.13112.373,674,600
16 Feb 2024114.79115.25113.44113.56112.804,150,900
15 Feb 2024110.95114.87110.72114.25113.483,082,400
14 Feb 2024111.83112.58110.20111.01110.262,568,000
13 Feb 2024113.00113.39109.88111.03110.283,933,600
12 Feb 2024111.68113.13111.19112.85112.093,786,900
09 Feb 2024113.06113.75110.67111.05110.302,607,400
08 Feb 2024112.90113.96111.80113.06112.303,159,600
07 Feb 2024111.92113.23111.12112.52111.762,986,400
06 Feb 2024110.00112.98109.68111.88111.133,506,400
05 Feb 2024110.17110.61108.94109.65108.912,957,200
02 Feb 2024112.66113.00110.38110.85110.102,927,300
01 Feb 2024114.20115.02111.75112.60111.842,569,600
31 Jan 2024116.64116.68113.73113.79113.023,281,900
30 Jan 2024114.32116.88113.78116.78115.992,947,200
29 Jan 2024115.37115.42113.76114.96114.192,648,500
26 Jan 2024114.96115.58113.17115.54114.762,683,800
25 Jan 2024112.49114.86112.00114.85114.082,962,500
24 Jan 2024111.10112.67110.50112.09111.343,527,900
23 Jan 2024110.52111.91110.07110.37109.632,367,700
22 Jan 2024109.60110.94109.04110.64109.902,482,900
19 Jan 2024110.00110.18108.94110.17109.432,838,100
18 Jan 2024110.48110.80109.13110.09109.353,378,700
17 Jan 2024110.50111.76109.89110.63109.893,282,300
16 Jan 2024115.17115.17111.83112.14111.393,420,200
16 Jan 20240.91 Dividend
12 Jan 2024117.14117.78115.32116.05114.373,009,100
11 Jan 2024115.30115.94114.47114.98113.312,134,000
10 Jan 2024116.05116.08114.17114.99113.323,128,700
09 Jan 2024118.10118.37114.79116.07114.393,043,300
08 Jan 2024118.17118.17116.06117.77116.064,244,600
05 Jan 2024121.85122.06119.53120.38118.632,157,100
04 Jan 2024125.56126.07120.84121.02119.262,847,500
03 Jan 2024121.63125.44121.23124.98123.172,794,000
02 Jan 2024121.81123.30121.26121.60119.833,023,000
29 Dec 2023121.94122.09120.59120.95119.191,756,600
28 Dec 2023123.12124.06121.29121.33119.572,137,200
27 Dec 2023124.00125.27123.47124.27122.472,568,300
26 Dec 2023123.34124.81122.92124.30122.501,852,100
22 Dec 2023122.21123.01121.40122.27120.501,741,900
21 Dec 2023121.66121.70119.77121.08119.323,841,700
20 Dec 2023122.86123.98121.27121.43119.673,671,100
19 Dec 2023121.85122.97120.86122.53120.753,498,900
18 Dec 2023122.75123.10121.25121.62119.852,875,500
15 Dec 2023119.43120.65118.79120.11118.377,428,600
14 Dec 2023117.87121.26117.79120.60118.854,842,400
14 Dec 20231.5 Dividend
13 Dec 2023117.92118.87116.80118.48115.285,765,800
12 Dec 2023117.73118.59116.78117.67114.493,447,800
11 Dec 2023117.56119.69117.50119.20115.985,004,100
08 Dec 2023119.32120.53118.56118.96115.753,857,100
07 Dec 2023120.32121.08117.96118.35115.163,524,500
06 Dec 2023120.75122.09118.68119.75116.524,613,900
05 Dec 2023123.18123.56121.46121.95118.663,478,300
04 Dec 2023122.55123.90122.00123.00119.683,000,900
01 Dec 2023122.70125.63122.45123.60120.262,989,500
30 Nov 2023124.54125.97121.86123.07119.755,597,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...