Yahoo

Mail

UK markets open in 7 hours 45 minutes

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.59
-0.14(-0.17%)
GOLD FUTURES
2,394.30
-3.70(-0.15%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,191.63
+1,608.21(+3.24%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Equity Residential (EQR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

60.99

+0.58

(+0.96%)

At close: 04:00PM EDT

60.99

0.00

(0.00%)

After hours:

06:07PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	60.54	61.13	60.10	60.99	60.99	1,510,510
17 Apr 2024	59.82	61.07	59.51	60.41	60.41	2,744,800
16 Apr 2024	60.50	60.50	59.48	59.68	59.68	1,358,300
15 Apr 2024	62.12	62.22	60.29	60.66	60.66	1,242,900
12 Apr 2024	62.58	62.69	61.29	61.69	61.69	1,400,600
11 Apr 2024	63.37	63.50	62.21	62.79	62.79	1,681,100
10 Apr 2024	63.17	63.49	62.65	62.96	62.96	2,038,900
09 Apr 2024	64.13	64.80	64.07	64.47	64.47	2,536,100
08 Apr 2024	62.50	63.84	62.41	63.80	63.80	2,324,500
05 Apr 2024	61.03	61.99	61.03	61.79	61.79	1,461,100
04 Apr 2024	61.88	62.27	61.08	61.26	61.26	1,182,300
03 Apr 2024	60.64	61.57	60.35	61.42	61.42	1,439,000
02 Apr 2024	61.03	61.23	60.44	60.84	60.84	1,515,200
01 Apr 2024	63.02	63.22	61.44	61.45	61.45	1,630,000
28 Mar 2024	62.84	63.45	62.76	63.11	63.11	2,133,800
27 Mar 2024	61.89	62.62	61.66	62.57	62.57	1,527,100
26 Mar 2024	61.55	61.71	61.22	61.26	61.26	1,610,700
25 Mar 2024	62.26	62.47	61.52	61.53	61.53	1,967,100
22 Mar 2024	62.98	63.04	61.92	62.17	62.17	1,510,100
22 Mar 2024	0.675 Dividend
21 Mar 2024	62.84	63.78	62.68	63.45	62.78	2,505,200
20 Mar 2024	62.00	63.06	61.85	62.68	62.01	1,499,000
19 Mar 2024	62.61	62.72	62.01	62.22	61.56	1,377,200
18 Mar 2024	63.15	63.41	62.25	62.38	61.72	1,730,800
15 Mar 2024	61.45	63.15	61.45	63.03	62.36	3,247,400
14 Mar 2024	63.01	63.09	61.73	62.37	61.71	2,559,900
13 Mar 2024	62.39	63.52	62.39	63.30	62.63	1,847,400
12 Mar 2024	62.64	63.07	62.03	62.33	61.67	1,797,700
11 Mar 2024	63.40	63.77	62.70	62.86	62.19	1,302,300
08 Mar 2024	63.40	63.71	62.94	63.41	62.74	1,388,700
07 Mar 2024	62.88	63.08	62.35	62.93	62.26	1,643,300
06 Mar 2024	62.75	62.76	62.15	62.61	61.94	1,275,000
05 Mar 2024	62.61	63.10	61.87	62.28	61.62	1,966,900
04 Mar 2024	60.80	62.90	60.34	62.86	62.19	1,997,800
01 Mar 2024	59.92	60.77	59.19	60.74	60.09	3,094,800
29 Feb 2024	60.19	60.63	59.80	60.21	59.57	3,415,200
28 Feb 2024	59.12	60.32	59.02	59.72	59.08	1,877,500
27 Feb 2024	59.20	59.76	58.93	59.47	58.84	1,849,200
26 Feb 2024	60.10	60.35	58.81	58.82	58.19	2,631,900
23 Feb 2024	60.34	60.67	60.10	60.20	59.56	1,406,100
22 Feb 2024	61.40	61.40	60.38	60.44	59.80	1,799,200
21 Feb 2024	60.31	61.29	60.08	61.23	60.58	1,756,400
20 Feb 2024	59.73	60.50	59.32	60.12	59.48	1,798,100
16 Feb 2024	59.87	60.43	59.50	60.03	59.39	2,659,500
15 Feb 2024	59.05	60.37	58.87	60.35	59.71	1,529,000
14 Feb 2024	58.27	59.06	58.10	58.65	58.03	1,557,000
13 Feb 2024	58.09	58.29	57.33	58.13	57.51	1,964,400
12 Feb 2024	59.00	59.47	58.64	59.20	58.57	1,620,800
09 Feb 2024	59.09	59.28	58.65	58.86	58.23	1,557,300
08 Feb 2024	58.70	59.23	58.57	59.20	58.57	1,502,600
07 Feb 2024	59.30	59.37	58.46	58.82	58.19	1,625,900
06 Feb 2024	58.47	59.32	58.30	59.18	58.55	1,909,600
05 Feb 2024	59.50	59.55	58.40	58.51	57.89	2,666,700
02 Feb 2024	60.27	60.68	59.30	60.17	59.53	3,127,700
01 Feb 2024	59.60	60.99	59.11	60.96	60.31	4,260,800
31 Jan 2024	61.18	61.80	59.76	60.19	59.55	5,436,800
30 Jan 2024	59.06	59.75	58.88	59.30	58.67	2,836,300
29 Jan 2024	58.93	59.80	58.89	59.48	58.85	2,093,100
26 Jan 2024	58.95	59.18	58.46	59.16	58.53	1,930,000
25 Jan 2024	59.36	59.69	58.60	58.86	58.23	3,087,500
24 Jan 2024	60.02	60.17	58.61	58.76	58.13	3,223,700
23 Jan 2024	60.32	60.63	59.37	59.53	58.90	3,109,600
22 Jan 2024	60.77	61.01	60.14	60.30	59.66	2,120,900
19 Jan 2024	59.99	60.56	59.28	60.56	59.92	3,195,200
18 Jan 2024	60.04	60.43	59.42	59.72	59.08	2,619,900
17 Jan 2024	60.62	61.60	59.39	60.20	59.56	1,634,900
16 Jan 2024	62.03	62.11	61.12	61.44	60.79	1,895,700
12 Jan 2024	62.29	62.86	62.01	62.16	61.50	2,278,900
11 Jan 2024	61.43	62.09	61.02	61.79	61.13	2,130,500
10 Jan 2024	61.89	61.95	61.49	61.71	61.05	1,539,900
09 Jan 2024	61.11	61.84	60.65	61.53	60.88	1,611,100
08 Jan 2024	60.52	61.83	60.32	61.73	61.07	1,831,200
05 Jan 2024	60.37	61.15	60.07	60.70	60.05	1,850,900
04 Jan 2024	60.63	61.35	60.38	60.75	60.10	1,732,100
03 Jan 2024	61.75	61.99	60.57	60.66	60.01	1,864,100
02 Jan 2024	60.97	62.20	60.76	62.15	61.49	2,115,700
29 Dec 2023	61.51	61.92	61.15	61.16	60.51	1,962,300
29 Dec 2023	0.663 Dividend
28 Dec 2023	61.73	62.54	61.73	62.50	61.18	1,505,300
27 Dec 2023	61.48	62.00	61.16	61.87	60.56	1,695,500
26 Dec 2023	61.15	61.66	61.05	61.41	60.11	1,343,700
22 Dec 2023	61.25	61.87	61.00	61.14	59.85	3,261,100
21 Dec 2023	61.25	61.25	60.08	60.82	59.53	2,552,600
20 Dec 2023	61.42	61.67	60.70	60.72	59.44	2,658,900
19 Dec 2023	61.75	61.94	61.19	61.48	60.18	2,043,000
18 Dec 2023	61.55	61.74	60.91	61.58	60.28	2,544,500
15 Dec 2023	61.39	61.80	60.70	61.31	60.01	4,398,300
14 Dec 2023	62.07	63.02	61.94	62.31	60.99	4,794,800
13 Dec 2023	58.35	61.24	58.25	60.95	59.66	2,451,100
12 Dec 2023	58.12	58.44	57.75	58.18	56.95	1,705,100
11 Dec 2023	58.20	58.66	57.87	58.17	56.94	1,992,300
08 Dec 2023	58.45	58.85	58.15	58.82	57.58	1,652,200
07 Dec 2023	58.27	58.97	57.81	58.70	57.46	1,963,400
06 Dec 2023	58.40	58.74	58.22	58.27	57.04	2,107,100
05 Dec 2023	58.30	58.40	57.65	58.25	57.02	2,838,700
04 Dec 2023	58.02	58.83	57.91	58.69	57.45	2,525,500
01 Dec 2023	56.89	58.54	56.81	58.54	57.30	2,933,500
30 Nov 2023	56.71	57.01	56.40	56.84	55.64	3,485,500
29 Nov 2023	57.56	57.86	56.54	56.58	55.38	2,446,600
28 Nov 2023	56.45	57.30	56.05	56.99	55.79	2,031,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.59-0.14(-0.17%)

GOLD FUTURES2,394.30-3.70(-0.15%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,191.63+1,608.21(+3.24%)

Best mortgage deals of the week

Equity Residential (EQR)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.59
-0.14(-0.17%)

GOLD FUTURES
2,394.30
-3.70(-0.15%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,191.63
+1,608.21(+3.24%)