UK markets open in 44 minutes
NIKKEI 225
38,087.36 +125.56 (+0.33%) HANG SENG
16,434.54 +182.70 (+1.12%) CRUDE OIL
82.77 +0.08 (+0.10%) GOLD FUTURES
2,393.10 +4.70 (+0.20%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,075.95 -2,150.62 (-4.20%)
Express, Inc. (EXPR)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:38PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.7500 | 0.7700 | 0.7300 | 0.7600 | 0.7600 | 11,900 |
| 16 Apr 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 0.7500 | 6,000 |
| 15 Apr 2024 | 0.7900 | 0.7900 | 0.6600 | 0.7700 | 0.7700 | 19,100 |
| 12 Apr 2024 | 0.9300 | 0.9500 | 0.7100 | 0.7500 | 0.7500 | 37,900 |
| 11 Apr 2024 | 0.8100 | 0.9500 | 0.7200 | 0.9000 | 0.9000 | 73,800 |
| 10 Apr 2024 | 0.7100 | 0.8000 | 0.6800 | 0.8000 | 0.8000 | 39,800 |
| 09 Apr 2024 | 0.6900 | 0.7500 | 0.6700 | 0.7000 | 0.7000 | 32,400 |
| 08 Apr 2024 | 0.6600 | 0.7200 | 0.6400 | 0.7100 | 0.7100 | 41,700 |
| 05 Apr 2024 | 0.6300 | 0.7100 | 0.5700 | 0.6600 | 0.6600 | 92,600 |
| 04 Apr 2024 | 0.7800 | 0.8500 | 0.5700 | 0.6700 | 0.6700 | 163,200 |
| 03 Apr 2024 | 1.2500 | 1.2600 | 0.5000 | 0.8200 | 0.8200 | 253,800 |
| 02 Apr 2024 | 1.3000 | 1.5000 | 1.3000 | 1.3000 | 1.3000 | 22,400 |
| 01 Apr 2024 | 1.5000 | 1.5000 | 1.2800 | 1.4400 | 1.4400 | 40,400 |
| 28 Mar 2024 | 1.4400 | 1.5000 | 1.2700 | 1.3000 | 1.3000 | 31,500 |
| 27 Mar 2024 | 1.3200 | 1.4600 | 1.3200 | 1.4500 | 1.4500 | 11,600 |
| 26 Mar 2024 | 1.3000 | 1.4000 | 1.3000 | 1.3600 | 1.3600 | 11,600 |
| 25 Mar 2024 | 1.2500 | 1.5700 | 1.2500 | 1.3200 | 1.3200 | 37,900 |
| 22 Mar 2024 | 1.3100 | 1.3100 | 1.2600 | 1.2600 | 1.2600 | 13,900 |
| 21 Mar 2024 | 1.2600 | 1.3900 | 1.2500 | 1.3100 | 1.3100 | 11,400 |
| 20 Mar 2024 | 1.3000 | 1.4200 | 1.2500 | 1.2600 | 1.2600 | 7,800 |
| 19 Mar 2024 | 1.4000 | 1.4900 | 1.2600 | 1.2700 | 1.2700 | 22,700 |
| 18 Mar 2024 | 1.2800 | 1.4200 | 1.2500 | 1.3400 | 1.3400 | 51,200 |
| 15 Mar 2024 | 1.3700 | 1.5500 | 1.2500 | 1.2700 | 1.2700 | 33,800 |
| 14 Mar 2024 | 1.4700 | 1.4700 | 1.3000 | 1.3700 | 1.3700 | 36,600 |
| 13 Mar 2024 | 1.3300 | 1.6000 | 1.2500 | 1.4900 | 1.4900 | 70,900 |
| 12 Mar 2024 | 1.3000 | 1.5000 | 1.2600 | 1.3300 | 1.3300 | 123,200 |
| 11 Mar 2024 | 1.5000 | 1.6000 | 1.3000 | 1.3000 | 1.3000 | 211,500 |
| 08 Mar 2024 | 1.6600 | 1.6800 | 1.5000 | 1.6000 | 1.6000 | 187,100 |
| 07 Mar 2024 | 1.8500 | 1.8800 | 1.4200 | 1.7200 | 1.7200 | 799,100 |
| 06 Mar 2024 | 2.3200 | 2.3800 | 2.1200 | 2.2900 | 2.2900 | 142,400 |
| 05 Mar 2024 | 2.4800 | 2.5000 | 2.2200 | 2.2300 | 2.2300 | 229,300 |
| 04 Mar 2024 | 2.7100 | 2.7200 | 2.5000 | 2.5400 | 2.5400 | 140,200 |
| 01 Mar 2024 | 2.7800 | 2.7800 | 2.5600 | 2.6600 | 2.6600 | 119,200 |
| 29 Feb 2024 | 2.6100 | 2.7500 | 2.5100 | 2.7500 | 2.7500 | 104,000 |
| 28 Feb 2024 | 2.8500 | 2.8800 | 2.5300 | 2.6100 | 2.6100 | 188,500 |
| 27 Feb 2024 | 2.5900 | 2.7900 | 2.5600 | 2.7800 | 2.7800 | 220,900 |
| 26 Feb 2024 | 2.5300 | 2.5800 | 2.4300 | 2.5200 | 2.5200 | 117,500 |
| 23 Feb 2024 | 2.6200 | 2.6600 | 2.4000 | 2.6400 | 2.6400 | 195,300 |
| 22 Feb 2024 | 2.6300 | 2.7500 | 2.5100 | 2.5900 | 2.5900 | 125,600 |
| 21 Feb 2024 | 2.4800 | 2.7300 | 2.4000 | 2.6900 | 2.6900 | 145,700 |
| 20 Feb 2024 | 2.8100 | 2.9000 | 2.4800 | 2.5400 | 2.5400 | 204,900 |
| 16 Feb 2024 | 2.7500 | 2.9400 | 2.5900 | 2.8300 | 2.8300 | 338,400 |
| 15 Feb 2024 | 2.1500 | 3.7800 | 2.1000 | 2.7600 | 2.7600 | 2,907,800 |
| 14 Feb 2024 | 2.4500 | 2.4500 | 1.9000 | 2.0400 | 2.0400 | 691,700 |
| 13 Feb 2024 | 3.0400 | 3.0400 | 2.0100 | 2.2600 | 2.2600 | 1,179,300 |
| 12 Feb 2024 | 4.2500 | 4.8800 | 3.7500 | 3.7500 | 3.7500 | 502,400 |
| 09 Feb 2024 | 3.8500 | 4.3600 | 3.8500 | 4.2800 | 4.2800 | 130,100 |
| 08 Feb 2024 | 3.9100 | 3.9300 | 3.7900 | 3.8900 | 3.8900 | 55,200 |
| 07 Feb 2024 | 3.9800 | 4.0000 | 3.7400 | 3.8300 | 3.8300 | 90,300 |
| 06 Feb 2024 | 4.0500 | 4.1300 | 3.8000 | 3.9200 | 3.9200 | 179,300 |
| 05 Feb 2024 | 5.0300 | 5.0800 | 3.9000 | 4.0500 | 4.0500 | 305,600 |
| 02 Feb 2024 | 6.1200 | 6.2400 | 5.0000 | 5.0100 | 5.0100 | 222,500 |
| 01 Feb 2024 | 7.1700 | 7.1900 | 5.5600 | 6.1200 | 6.1200 | 235,900 |
| 31 Jan 2024 | 7.1100 | 7.2500 | 7.0500 | 7.1600 | 7.1600 | 37,700 |
| 30 Jan 2024 | 7.1500 | 7.1600 | 7.0000 | 7.1200 | 7.1200 | 29,000 |
| 29 Jan 2024 | 7.1400 | 7.3100 | 7.0100 | 7.1400 | 7.1400 | 19,600 |
| 26 Jan 2024 | 7.3000 | 7.3200 | 7.0000 | 7.2000 | 7.2000 | 22,600 |
| 25 Jan 2024 | 7.4800 | 7.4800 | 7.1800 | 7.2900 | 7.2900 | 23,200 |
| 24 Jan 2024 | 7.5600 | 7.5600 | 7.1200 | 7.4000 | 7.4000 | 28,500 |
| 23 Jan 2024 | 7.4000 | 7.6100 | 7.3100 | 7.4500 | 7.4500 | 18,800 |
| 22 Jan 2024 | 7.4000 | 7.7400 | 7.3500 | 7.3600 | 7.3600 | 29,000 |
| 19 Jan 2024 | 7.3700 | 7.5800 | 7.2600 | 7.4500 | 7.4500 | 22,100 |
| 18 Jan 2024 | 7.5000 | 7.5200 | 7.2900 | 7.4000 | 7.4000 | 32,900 |
| 17 Jan 2024 | 7.9100 | 7.9100 | 7.3900 | 7.4000 | 7.4000 | 54,700 |
| 16 Jan 2024 | 7.8200 | 7.8900 | 7.6500 | 7.7700 | 7.7700 | 55,900 |
| 12 Jan 2024 | 8.1600 | 8.2900 | 7.9000 | 8.0100 | 8.0100 | 41,600 |
| 11 Jan 2024 | 8.2000 | 8.4000 | 8.0000 | 8.1000 | 8.1000 | 53,000 |
| 10 Jan 2024 | 8.5500 | 8.5900 | 8.3100 | 8.4200 | 8.4200 | 23,400 |
| 09 Jan 2024 | 8.3600 | 8.8700 | 8.3600 | 8.5500 | 8.5500 | 16,000 |
| 08 Jan 2024 | 8.4100 | 8.6000 | 8.3900 | 8.5700 | 8.5700 | 23,700 |
| 05 Jan 2024 | 8.8800 | 9.0200 | 8.4000 | 8.4100 | 8.4100 | 46,300 |
| 04 Jan 2024 | 9.0900 | 9.1300 | 8.9200 | 8.9500 | 8.9500 | 31,700 |
| 03 Jan 2024 | 9.0600 | 9.2000 | 8.7700 | 8.8800 | 8.8800 | 45,500 |
| 02 Jan 2024 | 8.3500 | 9.3900 | 8.2700 | 8.9100 | 8.9100 | 121,100 |
| 29 Dec 2023 | 8.3700 | 8.4000 | 8.1200 | 8.3700 | 8.3700 | 69,800 |
| 28 Dec 2023 | 8.1000 | 8.4300 | 8.1000 | 8.3600 | 8.3600 | 97,700 |
| 27 Dec 2023 | 8.2700 | 8.2900 | 8.0200 | 8.2400 | 8.2400 | 104,800 |
| 26 Dec 2023 | 8.4600 | 8.4800 | 8.1600 | 8.3000 | 8.3000 | 65,300 |
| 22 Dec 2023 | 8.1500 | 8.4700 | 8.1500 | 8.3900 | 8.3900 | 46,100 |
| 21 Dec 2023 | 8.4000 | 8.4000 | 8.1600 | 8.3600 | 8.3600 | 39,500 |
| 20 Dec 2023 | 8.3900 | 8.5500 | 8.1000 | 8.3000 | 8.3000 | 89,700 |
| 19 Dec 2023 | 8.1000 | 8.5000 | 7.8400 | 8.4300 | 8.4300 | 117,200 |
| 18 Dec 2023 | 8.4900 | 8.4900 | 7.8100 | 7.9300 | 7.9300 | 61,800 |
| 15 Dec 2023 | 8.3800 | 8.6900 | 8.1200 | 8.2900 | 8.2900 | 52,000 |
| 14 Dec 2023 | 8.4500 | 8.7700 | 8.2700 | 8.4400 | 8.4400 | 62,700 |
| 13 Dec 2023 | 8.2900 | 8.4200 | 8.2100 | 8.4100 | 8.4100 | 14,800 |
| 12 Dec 2023 | 8.2000 | 8.6000 | 8.1900 | 8.3800 | 8.3800 | 38,300 |
| 11 Dec 2023 | 8.4700 | 8.4900 | 8.2100 | 8.2500 | 8.2500 | 28,500 |
| 08 Dec 2023 | 8.2800 | 8.4900 | 8.2100 | 8.4700 | 8.4700 | 58,800 |
| 07 Dec 2023 | 8.3800 | 8.3800 | 8.2000 | 8.2400 | 8.2400 | 23,000 |
| 06 Dec 2023 | 8.6400 | 8.6400 | 8.1200 | 8.2700 | 8.2700 | 56,500 |
| 05 Dec 2023 | 8.4700 | 8.5400 | 8.1900 | 8.4000 | 8.4000 | 48,700 |
| 04 Dec 2023 | 8.6300 | 8.8900 | 8.1900 | 8.3700 | 8.3700 | 113,300 |
| 01 Dec 2023 | 8.7800 | 9.1200 | 8.6400 | 8.8400 | 8.8400 | 50,600 |
| 30 Nov 2023 | 9.0000 | 9.4900 | 8.5900 | 8.5900 | 8.5900 | 132,300 |
| 29 Nov 2023 | 9.6300 | 10.0000 | 9.3000 | 9.7800 | 9.7800 | 76,500 |
| 28 Nov 2023 | 9.1100 | 9.5100 | 9.0300 | 9.5100 | 9.5100 | 38,700 |
| 27 Nov 2023 | 9.2800 | 9.5000 | 9.0000 | 9.1100 | 9.1100 | 55,200 |
| 24 Nov 2023 | 9.2900 | 9.5800 | 9.1400 | 9.4400 | 9.4400 | 34,900 |
| 22 Nov 2023 | 10.1500 | 10.1500 | 8.9000 | 9.1100 | 9.1100 | 70,800 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.