UK markets close in 1 hour 7 minutes

First Solar, Inc. (F3A.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
166.10+2.02 (+1.23%)
As of 03:57PM CEST. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024166.82167.84162.94166.10166.101,276
17 Apr 2024162.18166.28162.00164.08164.08749
16 Apr 2024164.02165.06162.32163.80163.80949
15 Apr 2024171.66172.60168.00169.90169.90667
12 Apr 2024171.18176.00171.18173.04173.041,297
11 Apr 2024173.00174.50167.80168.20168.201,305
10 Apr 2024170.98172.40164.00170.14170.142,109
09 Apr 2024165.00170.96164.64167.40167.401,151
08 Apr 2024161.36166.80160.38165.12165.12567
05 Apr 2024157.86160.90154.44158.82158.82586
04 Apr 2024155.26161.56155.24161.22161.221,523
03 Apr 2024154.64155.16150.88152.32152.321,163
02 Apr 2024159.20160.96154.00154.90154.901,359
28 Mar 2024154.64160.00153.54156.08156.083,339
27 Mar 2024143.00151.02142.34150.42150.422,176
26 Mar 2024142.82144.84141.06141.10141.1092
25 Mar 2024141.50143.36140.60142.80142.80691
22 Mar 2024141.00141.78140.22140.22140.22287
21 Mar 2024139.04142.54139.04140.80140.80972
20 Mar 2024135.50136.04134.88135.18135.18452
19 Mar 2024138.24138.32135.78136.12136.12430
18 Mar 2024135.96138.92134.60138.92138.92535
15 Mar 2024136.50137.94135.04136.12136.12490
14 Mar 2024145.34145.36138.74138.80138.80301
13 Mar 2024144.86146.00143.32145.14145.141,241
12 Mar 2024149.24150.00145.56145.56145.561,004
11 Mar 2024148.16153.52147.42150.14150.142,572
08 Mar 2024147.10150.00146.38146.90146.901,271
07 Mar 2024144.06146.68144.06146.08146.08545
06 Mar 2024146.64150.00144.88146.12146.121,773
05 Mar 2024143.00147.06141.10147.06147.06640
04 Mar 2024146.94148.00142.30143.26143.261,083
01 Mar 2024143.24148.00141.36147.68147.68557
29 Feb 2024137.50144.00136.84139.60139.603,918
28 Feb 2024140.82145.68136.00136.20136.205,372
27 Feb 2024132.90134.90132.90134.08134.08788
26 Feb 2024131.44134.00131.16132.24132.24747
23 Feb 2024133.72133.72131.16132.00132.00783
22 Feb 2024139.36139.96134.94136.54136.54617
21 Feb 2024139.76139.84136.92138.10138.101,433
20 Feb 2024145.18145.18141.86141.86141.86709
19 Feb 2024146.40147.74144.68146.64146.64563
16 Feb 2024149.36149.78144.74145.58145.581,603
15 Feb 2024147.80150.30147.16147.62147.62620
14 Feb 2024144.00146.30143.90146.30146.301,269
13 Feb 2024145.64146.66140.00142.82142.821,337
12 Feb 2024140.08146.00139.88145.66145.661,775
09 Feb 2024133.26137.06133.24137.06137.06505
08 Feb 2024134.80135.08132.32133.64133.64375
07 Feb 2024133.78138.00132.64135.40135.404,911
06 Feb 2024130.38132.16129.06131.60131.60502
05 Feb 2024131.38131.38126.90129.06129.06942
02 Feb 2024136.00136.82130.00131.76131.76936
01 Feb 2024136.54142.00136.54137.62137.621,133
31 Jan 2024137.66142.00136.00139.76139.76473
30 Jan 2024137.32137.96135.66136.00136.00528
29 Jan 2024136.96136.96134.00136.68136.68459
26 Jan 2024136.54138.94136.16136.24136.24411
25 Jan 2024137.46138.36136.00136.92136.92911
24 Jan 2024140.98141.54137.58138.18138.181,282
23 Jan 2024137.92144.02137.92138.44138.44406
22 Jan 2024133.44144.46133.44137.94137.942,679
19 Jan 2024135.00136.00129.12129.12129.12742
18 Jan 2024134.48138.12134.48136.56136.56767
17 Jan 2024135.84135.84133.40134.60134.60956
16 Jan 2024146.20146.36141.66141.66141.66703
15 Jan 2024147.34148.16146.24148.16148.16146
12 Jan 2024146.00148.00144.00144.86144.86411
11 Jan 2024148.04149.34145.00146.00146.00965
10 Jan 2024152.02153.10146.00146.76146.76983
09 Jan 2024150.42152.02148.78151.48151.481,527
08 Jan 2024151.96153.04148.00150.36150.362,159
05 Jan 2024151.54154.52150.14152.92152.92627
04 Jan 2024153.16153.70150.22152.92152.92581
03 Jan 2024157.08157.12151.00154.24154.24460
02 Jan 2024156.48162.00154.98158.88158.88848
29 Dec 2023157.84158.06156.00156.50156.50243
28 Dec 2023154.64158.00154.64155.36155.36696
27 Dec 2023156.20157.10154.46156.30156.301,584
22 Dec 2023154.02156.26153.74155.52155.52145
21 Dec 2023151.90156.28150.66155.22155.222,449
20 Dec 2023157.12158.62152.54153.40153.403,308
19 Dec 2023151.66161.78150.42157.44157.441,581
18 Dec 2023154.46155.94150.00150.12150.121,961
15 Dec 2023145.64152.92145.18152.26152.264,126
14 Dec 2023135.60148.74134.88144.30144.303,152
13 Dec 2023129.32130.40127.66128.44128.44558
12 Dec 2023135.52136.06128.80128.80128.801,019
11 Dec 2023135.52138.50134.10134.54134.54595
08 Dec 2023133.70141.48133.70137.10137.107,929
07 Dec 2023135.02135.70132.98133.18133.18457
06 Dec 2023143.96146.00138.66138.66138.661,832
05 Dec 2023147.16147.16145.64147.04147.04821
04 Dec 2023147.08154.62146.76148.56148.566,897
01 Dec 2023145.40146.38143.32146.20146.20806
30 Nov 2023141.68144.00141.68143.78143.78148
29 Nov 2023143.00146.00142.46142.46142.46245
28 Nov 2023140.28142.38138.90142.38142.38170
27 Nov 2023140.56144.00138.00142.66142.66715
24 Nov 2023145.30146.92142.30142.30142.30464
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...