Yahoo

Mail

UK markets open in 7 hours 48 minutes

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.58
-0.15(-0.18%)
GOLD FUTURES
2,394.00
-4.00(-0.17%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,148.08
+1,534.39(+3.09%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Ferrovial, S.A. (FER.MC)

MCE - MCE Delayed price. Currency in EUR

Add to watchlist

33.22

-0.32

(-0.95%)

At close: 05:35PM CEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	33.50	33.58	33.12	33.22	33.22	1,391,922
17 Apr 2024	33.58	33.82	33.40	33.54	33.54	1,994,933
16 Apr 2024	33.40	33.74	33.16	33.60	33.60	952,288
15 Apr 2024	33.96	34.28	33.50	33.68	33.68	2,023,646
12 Apr 2024	34.42	34.78	34.20	34.36	34.36	836,175
11 Apr 2024	34.50	34.50	33.94	34.20	34.20	1,291,212
10 Apr 2024	34.72	34.86	34.18	34.52	34.52	1,924,024
09 Apr 2024	34.86	34.94	34.48	34.62	34.62	1,369,172
08 Apr 2024	34.76	35.12	34.66	34.94	34.94	1,655,245
05 Apr 2024	35.02	35.48	35.00	35.12	35.12	1,061,393
04 Apr 2024	35.62	35.72	35.18	35.50	35.50	1,242,172
03 Apr 2024	35.42	35.84	35.22	35.70	35.70	873,050
02 Apr 2024	36.18	36.46	35.36	35.40	35.40	1,459,512
28 Mar 2024	36.90	36.94	36.04	36.68	36.68	1,768,578
27 Mar 2024	36.76	37.34	36.72	37.10	37.10	1,348,558
26 Mar 2024	37.04	37.16	36.68	36.68	36.68	504,119
25 Mar 2024	36.92	37.06	36.82	36.96	36.96	543,264
22 Mar 2024	37.18	37.26	36.78	36.92	36.92	1,242,228
21 Mar 2024	36.76	37.42	36.66	37.32	37.32	1,060,226
20 Mar 2024	36.40	36.68	36.32	36.58	36.58	1,244,125
19 Mar 2024	36.34	36.54	36.12	36.42	36.42	894,122
18 Mar 2024	36.22	36.42	35.90	36.34	36.34	913,543
15 Mar 2024	36.06	36.48	35.90	36.30	36.30	2,369,584
14 Mar 2024	36.40	36.54	35.98	36.12	36.12	658,908
13 Mar 2024	36.00	36.52	35.92	36.40	36.40	799,856
12 Mar 2024	36.10	36.32	35.76	36.04	36.04	1,170,572
11 Mar 2024	35.00	36.04	34.96	36.04	36.04	873,065
08 Mar 2024	35.30	35.48	34.92	35.16	35.16	702,949
07 Mar 2024	34.30	35.46	34.26	35.30	35.30	1,071,353
06 Mar 2024	34.30	34.50	33.90	34.50	34.50	948,257
05 Mar 2024	34.30	34.55	34.20	34.35	34.35	1,073,135
04 Mar 2024	34.50	34.50	34.15	34.35	34.35	668,055
01 Mar 2024	34.55	34.65	34.30	34.50	34.50	1,053,039
29 Feb 2024	34.55	34.65	34.20	34.65	34.65	2,777,401
28 Feb 2024	34.50	35.00	34.10	34.45	34.45	1,282,210
27 Feb 2024	34.95	35.00	34.55	34.75	34.75	779,697
26 Feb 2024	35.15	35.15	34.90	35.00	35.00	750,262
23 Feb 2024	35.00	35.10	34.35	34.90	34.90	1,055,636
22 Feb 2024	35.90	35.90	35.20	35.40	35.40	2,121,257
21 Feb 2024	35.65	35.75	35.35	35.45	35.45	405,095
20 Feb 2024	35.05	35.79	35.05	35.50	35.50	845,418
19 Feb 2024	34.75	35.21	34.68	35.16	35.16	573,049
16 Feb 2024	35.53	35.53	34.36	34.81	34.81	919,543
15 Feb 2024	35.50	35.62	35.34	35.40	35.40	582,920
14 Feb 2024	35.12	35.36	35.06	35.36	35.36	604,292
13 Feb 2024	35.46	35.51	34.94	35.18	35.18	730,043
12 Feb 2024	35.74	35.78	35.38	35.49	35.49	499,865
09 Feb 2024	35.66	35.90	35.58	35.63	35.63	1,024,988
08 Feb 2024	35.82	36.10	35.50	35.65	35.65	1,079,781
07 Feb 2024	35.42	35.83	35.33	35.64	35.64	806,066
06 Feb 2024	35.26	35.53	35.21	35.52	35.52	801,648
05 Feb 2024	34.41	35.18	34.40	35.12	35.12	863,396
02 Feb 2024	34.67	34.76	34.23	34.35	34.35	954,762
01 Feb 2024	35.28	35.67	33.74	34.29	34.29	1,616,351
31 Jan 2024	35.60	35.76	35.41	35.41	35.41	1,207,286
30 Jan 2024	35.39	35.78	35.31	35.57	35.57	839,745
29 Jan 2024	35.54	35.62	35.27	35.29	35.29	938,591
26 Jan 2024	35.07	35.61	35.03	35.53	35.53	777,130
25 Jan 2024	34.85	35.08	34.75	35.08	35.08	572,488
24 Jan 2024	34.78	34.90	34.55	34.90	34.90	655,438
23 Jan 2024	35.30	35.37	34.37	34.44	34.44	779,797
22 Jan 2024	34.89	35.28	34.88	35.25	35.25	652,406
19 Jan 2024	34.82	34.96	34.55	34.63	34.63	1,159,872
18 Jan 2024	34.53	34.81	34.28	34.76	34.76	739,104
17 Jan 2024	34.73	34.74	34.31	34.51	34.51	947,046
16 Jan 2024	34.80	35.02	34.47	34.96	34.96	998,561
15 Jan 2024	35.02	35.12	34.90	34.91	34.91	1,075,778
12 Jan 2024	34.46	34.80	34.42	34.77	34.77	1,046,741
11 Jan 2024	34.36	34.67	34.10	34.34	34.34	1,230,907
10 Jan 2024	33.83	34.35	33.68	34.28	34.28	1,183,442
09 Jan 2024	33.67	33.94	33.44	33.85	33.85	799,403
08 Jan 2024	33.25	33.69	33.15	33.69	33.69	808,914
05 Jan 2024	33.73	33.73	33.17	33.33	33.33	1,126,262
04 Jan 2024	33.38	33.89	33.38	33.86	33.86	1,012,460
03 Jan 2024	34.07	34.14	33.28	33.40	33.40	1,085,264
02 Jan 2024	33.50	34.42	33.48	34.18	34.18	1,365,475
29 Dec 2023	32.80	33.20	32.80	33.02	33.02	620,309
28 Dec 2023	32.74	32.89	32.68	32.83	32.83	341,149
27 Dec 2023	32.47	32.76	32.45	32.71	32.71	386,001
22 Dec 2023	32.55	32.71	32.50	32.63	32.63	392,190
21 Dec 2023	32.47	32.63	32.43	32.58	32.58	432,992
20 Dec 2023	32.59	32.65	32.11	32.61	32.61	522,969
19 Dec 2023	32.31	32.52	32.19	32.50	32.50	962,379
18 Dec 2023	32.70	32.72	32.21	32.26	32.26	798,667
15 Dec 2023	32.68	32.98	32.44	32.84	32.84	2,665,921
14 Dec 2023	32.85	33.00	32.47	32.69	32.69	793,902
13 Dec 2023	32.40	32.74	32.29	32.61	32.61	1,011,326
12 Dec 2023	32.50	32.58	32.32	32.39	32.39	598,900
11 Dec 2023	32.37	32.54	32.35	32.39	32.39	924,053
08 Dec 2023	32.29	32.50	32.18	32.48	32.48	645,129
07 Dec 2023	32.13	32.38	32.09	32.25	32.25	676,945
06 Dec 2023	32.30	32.51	32.24	32.33	32.33	619,659
05 Dec 2023	31.84	32.29	31.78	32.23	32.23	1,016,779
04 Dec 2023	31.80	31.96	31.76	31.77	31.77	573,258
01 Dec 2023	31.60	31.90	31.59	31.80	31.80	807,616
30 Nov 2023	31.59	31.76	31.41	31.76	31.76	5,236,526
29 Nov 2023	31.50	31.94	31.50	31.54	31.54	1,147,012
28 Nov 2023	31.08	31.25	30.79	30.96	30.96	1,003,521
27 Nov 2023	31.04	31.28	31.01	31.10	31.10	1,099,225
24 Nov 2023	30.87	31.11	30.87	31.03	31.03	705,558
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.58-0.15(-0.18%)

GOLD FUTURES2,394.00-4.00(-0.17%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,148.08+1,534.39(+3.09%)

Best mortgage deals of the week

Ferrovial, S.A. (FER.MC)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.58
-0.15(-0.18%)

GOLD FUTURES
2,394.00
-4.00(-0.17%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,148.08
+1,534.39(+3.09%)