UK markets close in 34 minutes

Standard BioTools Inc. (FLB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.5600-0.0400 (-1.54%)
As of 08:01AM CEST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20242.56002.56002.56002.56002.56002
15 Apr 20242.60002.60002.60002.60002.6000-
12 Apr 20242.68002.68002.68002.68002.6800-
11 Apr 20242.60002.60002.60002.60002.6000-
10 Apr 20242.66002.66002.66002.66002.6600-
09 Apr 20242.64002.64002.64002.64002.6400-
08 Apr 20242.52002.52002.52002.52002.5200-
05 Apr 20242.42002.42002.42002.42002.4200-
04 Apr 20242.46002.46002.46002.46002.4600-
03 Apr 20242.42002.42002.42002.42002.4200-
02 Apr 20242.48002.48002.48002.48002.4800-
28 Mar 20242.46002.46002.46002.46002.4600-
27 Mar 20242.44002.44002.44002.44002.4400-
26 Mar 20242.48002.48002.48002.48002.4800-
25 Mar 20242.44002.44002.44002.44002.4400-
22 Mar 20242.48002.48002.48002.48002.4800-
21 Mar 20242.40002.40002.40002.40002.4000-
20 Mar 20242.34002.34002.34002.34002.3400-
19 Mar 20242.36002.36002.36002.36002.3600-
18 Mar 20242.40002.40002.40002.40002.4000-
15 Mar 20242.36002.36002.36002.36002.3600-
14 Mar 20242.40002.40002.40002.40002.4000-
13 Mar 20242.44002.44002.44002.44002.4400-
12 Mar 20242.52002.52002.52002.52002.5200-
11 Mar 20242.52002.52002.52002.52002.5200-
08 Mar 20242.50002.50002.50002.50002.5000-
07 Mar 20242.36002.36002.36002.36002.3600-
06 Mar 20242.36002.36002.36002.36002.3600-
05 Mar 20242.36002.36002.36002.36002.3600-
04 Mar 20242.30002.30002.30002.30002.3000-
01 Mar 20242.08002.08002.08002.08002.0800-
29 Feb 20242.16002.16002.16002.16002.1600-
28 Feb 20242.14002.14002.14002.14002.1400-
27 Feb 20242.18002.18002.18002.18002.1800-
26 Feb 20242.26002.26002.26002.26002.2600-
23 Feb 20242.16002.16002.16002.16002.1600-
22 Feb 20242.20002.20002.20002.20002.2000-
21 Feb 20242.30002.30002.30002.30002.3000-
20 Feb 20242.36002.36002.36002.36002.3600-
19 Feb 20242.38002.38002.38002.38002.3800-
16 Feb 20242.30002.30002.30002.30002.3000-
15 Feb 20242.18002.18002.18002.18002.1800-
14 Feb 20242.16002.16002.16002.16002.1600-
13 Feb 20242.20002.20002.20002.20002.2000-
12 Feb 20242.20002.20002.20002.20002.2000-
09 Feb 20242.16002.16002.16002.16002.1600-
08 Feb 20242.18002.18002.18002.18002.1800-
07 Feb 20242.20002.20002.20002.20002.2000-
06 Feb 20242.24002.24002.24002.24002.2400-
05 Feb 20242.24002.24002.24002.24002.2400-
02 Feb 20242.08002.08002.08002.08002.0800-
01 Feb 20242.08002.08002.08002.08002.0800-
31 Jan 20242.12002.12002.12002.12002.1200-
30 Jan 20242.22002.22002.22002.22002.2200-
29 Jan 20242.16002.16002.16002.16002.1600-
26 Jan 20242.16002.16002.16002.16002.1600-
25 Jan 20242.14002.14002.14002.14002.1400-
24 Jan 20242.18002.18002.18002.18002.1800-
23 Jan 20242.22002.22002.22002.22002.22002
22 Jan 20242.04002.04002.04002.04002.0400-
19 Jan 20242.08002.08002.08002.08002.0800-
18 Jan 20242.20002.20002.20002.20002.2000-
17 Jan 20242.14002.14002.14002.14002.1400-
16 Jan 20241.95001.95001.95001.95001.9500-
15 Jan 20241.81001.81001.81001.81001.8100-
12 Jan 20241.81001.81001.81001.81001.8100-
11 Jan 20241.73001.73001.73001.73001.7300-
10 Jan 20241.86001.86001.86001.86001.8600-
09 Jan 20241.91001.91001.91001.91001.9100-
08 Jan 20241.67001.67001.67001.67001.6700-
05 Jan 20241.75001.75001.75001.75001.7500-
04 Jan 20241.85001.85001.85001.85001.8500-
03 Jan 20242.02002.02002.02002.02002.0200-
02 Jan 20241.98001.98001.98001.98001.9800-
29 Dec 20232.08002.08002.08002.08002.0800-
28 Dec 20232.00002.00002.00002.00002.0000500
27 Dec 20231.92001.92001.92001.92001.9200-
22 Dec 20231.76001.76001.76001.76001.7600-
21 Dec 20231.76001.76001.76001.76001.7600-
20 Dec 20231.90001.90001.90001.90001.9000-
19 Dec 20231.77001.77001.77001.77001.7700-
18 Dec 20231.81001.81001.81001.81001.8100-
15 Dec 20231.98001.99001.98001.99001.99002,500
14 Dec 20232.06002.06002.06002.06002.0600-
13 Dec 20232.02002.02002.02002.02002.0200-
12 Dec 20232.04002.04002.04002.04002.0400-
11 Dec 20232.08002.08002.08002.08002.0800-
08 Dec 20232.16002.16002.16002.16002.1600-
07 Dec 20232.28002.28002.28002.28002.28002,500
06 Dec 20232.24002.24002.24002.24002.2400-
05 Dec 20232.32002.32002.32002.32002.3200-
04 Dec 20232.36002.36002.36002.36002.3600-
01 Dec 20232.36002.36002.36002.36002.3600-
30 Nov 20232.28002.28002.28002.28002.2800-
29 Nov 20232.22002.22002.22002.22002.2200-
28 Nov 20232.26002.26002.26002.26002.2600-
27 Nov 20232.20002.20002.20002.20002.2000-
24 Nov 20232.16002.16002.16002.16002.1600-
23 Nov 20232.16002.16002.16002.16002.1600-
22 Nov 20232.10002.10002.10002.10002.1000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...