11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Amicus Therapeutics, Inc. (FOLD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

10.44

+0.11

(+1.03%)

As of 12:37PM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	10.27	10.66	10.24	10.44	10.44	907,601
18 Apr 2024	10.56	10.59	10.32	10.33	10.33	1,725,700
17 Apr 2024	10.61	10.66	10.48	10.55	10.55	3,013,100
16 Apr 2024	10.61	10.72	10.49	10.56	10.56	2,800,400
15 Apr 2024	10.66	10.81	10.59	10.66	10.66	2,750,900
12 Apr 2024	11.07	11.07	10.56	10.68	10.68	2,248,200
11 Apr 2024	11.33	11.41	11.15	11.22	11.22	1,693,200
10 Apr 2024	11.36	11.46	11.14	11.27	11.27	2,453,500
09 Apr 2024	11.60	11.77	11.49	11.75	11.75	2,082,600
08 Apr 2024	11.69	11.82	11.50	11.60	11.60	1,541,700
05 Apr 2024	11.37	11.79	11.21	11.72	11.72	2,737,900
04 Apr 2024	11.43	11.61	11.38	11.46	11.46	2,990,800
03 Apr 2024	11.28	11.42	11.11	11.37	11.37	4,269,500
02 Apr 2024	11.53	11.53	11.35	11.37	11.37	2,058,100
01 Apr 2024	11.70	11.77	11.51	11.75	11.75	2,454,700
28 Mar 2024	11.87	11.93	11.49	11.78	11.78	2,475,900
27 Mar 2024	11.51	11.87	11.33	11.86	11.86	2,527,000
26 Mar 2024	11.54	11.74	11.32	11.43	11.43	1,946,200
25 Mar 2024	11.55	11.69	11.44	11.54	11.54	1,342,900
22 Mar 2024	11.72	11.76	11.45	11.53	11.53	1,750,600
21 Mar 2024	12.08	12.24	11.66	11.69	11.69	2,188,400
20 Mar 2024	11.78	12.01	11.62	12.00	12.00	3,008,800
19 Mar 2024	11.58	11.94	11.53	11.84	11.84	3,871,000
18 Mar 2024	11.47	11.84	11.38	11.58	11.58	2,330,200
15 Mar 2024	11.49	11.72	11.37	11.48	11.48	5,488,400
14 Mar 2024	11.71	11.79	11.42	11.54	11.54	4,508,900
13 Mar 2024	11.73	11.91	11.66	11.81	11.81	6,375,600
12 Mar 2024	12.13	12.18	11.71	11.79	11.79	3,779,000
11 Mar 2024	12.32	12.44	12.00	12.13	12.13	1,658,000
08 Mar 2024	12.50	12.61	12.15	12.30	12.30	4,714,400
07 Mar 2024	12.66	12.76	12.26	12.29	12.29	5,597,400
06 Mar 2024	13.49	13.49	12.37	12.60	12.60	3,755,200
05 Mar 2024	13.40	13.53	13.19	13.35	13.35	2,072,600
04 Mar 2024	13.29	13.49	12.99	13.46	13.46	1,781,400
01 Mar 2024	12.95	13.60	12.95	13.29	13.29	2,764,100
29 Feb 2024	13.15	13.18	12.52	12.82	12.82	3,997,200
28 Feb 2024	13.49	13.80	12.52	12.95	12.95	4,695,500
27 Feb 2024	13.92	14.02	13.76	13.85	13.85	5,003,900
26 Feb 2024	13.55	13.89	13.53	13.78	13.78	2,691,800
23 Feb 2024	13.48	13.64	13.41	13.53	13.53	7,667,300
22 Feb 2024	13.50	13.57	13.34	13.40	13.40	2,659,800
21 Feb 2024	13.53	13.71	13.39	13.56	13.56	2,021,100
20 Feb 2024	13.60	13.84	13.49	13.70	13.70	3,005,300
16 Feb 2024	13.89	13.94	13.63	13.76	13.76	4,403,300
15 Feb 2024	13.30	14.03	13.27	14.00	14.00	3,351,400
14 Feb 2024	12.91	13.31	12.78	13.18	13.18	2,436,500
13 Feb 2024	13.26	13.28	12.69	12.80	12.80	3,725,400
12 Feb 2024	13.60	13.78	13.38	13.77	13.77	2,565,100
09 Feb 2024	13.48	13.61	13.34	13.55	13.55	2,830,400
08 Feb 2024	13.11	13.35	12.99	13.33	13.33	1,600,500
07 Feb 2024	12.97	13.03	12.66	13.00	13.00	2,852,600
06 Feb 2024	12.61	13.00	12.48	12.98	12.98	1,994,700
05 Feb 2024	12.25	12.75	12.20	12.70	12.70	2,189,400
02 Feb 2024	12.43	12.51	11.99	12.44	12.44	2,415,600
01 Feb 2024	12.52	12.75	12.40	12.67	12.67	3,164,200
31 Jan 2024	12.68	12.92	12.41	12.43	12.43	3,204,100
30 Jan 2024	12.90	12.90	12.41	12.65	12.65	2,888,100
29 Jan 2024	12.33	13.00	12.15	12.97	12.97	2,477,000
26 Jan 2024	12.75	12.86	12.34	12.34	12.34	2,235,300
25 Jan 2024	12.73	12.84	12.49	12.64	12.64	2,409,000
24 Jan 2024	12.57	12.70	12.46	12.57	12.57	2,084,500
23 Jan 2024	12.59	12.71	12.29	12.46	12.46	4,260,100
22 Jan 2024	12.19	12.57	12.10	12.43	12.43	3,918,800
19 Jan 2024	12.44	12.44	11.97	12.03	12.03	2,515,500
18 Jan 2024	12.83	12.87	12.38	12.42	12.42	3,060,100
17 Jan 2024	12.65	12.90	12.49	12.84	12.84	2,769,200
16 Jan 2024	13.07	13.07	12.66	12.72	12.72	3,375,100
12 Jan 2024	13.50	13.70	13.17	13.18	13.18	2,166,500
11 Jan 2024	13.48	13.48	13.19	13.35	13.35	2,191,900
10 Jan 2024	13.64	14.00	13.48	13.57	13.57	2,789,700
09 Jan 2024	13.82	14.08	13.64	13.65	13.65	2,885,900
08 Jan 2024	13.48	14.09	13.33	14.06	14.06	3,716,700
05 Jan 2024	13.32	13.68	13.32	13.52	13.52	1,863,200
04 Jan 2024	13.60	13.61	13.15	13.44	13.44	3,022,400
03 Jan 2024	13.97	14.12	13.46	13.53	13.53	3,615,100
02 Jan 2024	14.05	14.53	13.85	14.24	14.24	4,230,100
29 Dec 2023	14.48	14.48	14.13	14.19	14.19	2,959,700
28 Dec 2023	14.38	14.57	14.24	14.52	14.52	2,957,700
27 Dec 2023	14.15	14.44	13.97	14.43	14.43	2,691,200
26 Dec 2023	13.70	14.15	13.66	14.09	14.09	2,779,200
22 Dec 2023	13.30	13.63	13.18	13.60	13.60	3,173,600
21 Dec 2023	13.03	13.29	12.71	13.16	13.16	3,603,700
20 Dec 2023	13.10	13.30	12.80	12.84	12.84	3,105,000
19 Dec 2023	13.25	13.32	13.00	13.18	13.18	4,535,700
18 Dec 2023	12.70	12.75	12.45	12.66	12.66	2,969,800
15 Dec 2023	12.57	12.88	12.49	12.72	12.72	8,646,100
14 Dec 2023	12.50	12.81	12.32	12.45	12.45	6,137,300
13 Dec 2023	11.82	12.34	11.75	12.33	12.33	4,535,100
12 Dec 2023	11.40	11.89	11.11	11.82	11.82	4,887,800
11 Dec 2023	11.28	11.57	11.21	11.45	11.45	2,386,400
08 Dec 2023	11.41	11.48	11.19	11.22	11.22	2,809,800
07 Dec 2023	11.02	11.49	11.02	11.47	11.47	3,815,800
06 Dec 2023	11.19	11.29	10.96	11.02	11.02	1,784,300
05 Dec 2023	10.90	11.16	10.82	11.11	11.11	5,299,900
04 Dec 2023	11.13	11.37	10.99	11.10	11.10	2,842,400
01 Dec 2023	11.05	11.23	10.85	11.22	11.22	1,805,100
30 Nov 2023	10.90	11.21	10.78	11.02	11.02	3,158,400
29 Nov 2023	10.70	10.93	10.55	10.76	10.76	2,483,300
28 Nov 2023	10.49	10.61	10.41	10.58	10.58	2,452,000
27 Nov 2023	10.60	10.68	10.39	10.55	10.55	1,549,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1629-0.0054(-0.46%)

GBP/USD1.2382-0.0057(-0.46%)

Bitcoin GBP51,513.93+86.62(+0.17%)

11 beautiful homes with glorious garden rooms

Amicus Therapeutics, Inc. (FOLD)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1629
-0.0054(-0.46%)

GBP/USD
1.2382
-0.0057(-0.46%)

Bitcoin GBP
51,513.93
+86.62(+0.17%)