Mail

UK markets open in 5 hours 6 minutes

NIKKEI 225
37,941.96
-518.12(-1.35%)
HANG SENG
17,140.19
-61.08(-0.36%)
CRUDE OIL
82.65
-0.16(-0.19%)
GOLD FUTURES
2,331.50
-6.90(-0.30%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,564.98
-2,048.19(-3.82%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Augusta Gold Corp. (G.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

1.0100

+0.0400

(+4.12%)

At close: 03:59PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.9900	1.0100	0.9900	1.0100	1.0100	14,800
23 Apr 2024	1.0100	1.0400	0.9700	0.9700	0.9700	67,300
22 Apr 2024	1.1000	1.1000	1.0200	1.0300	1.0300	22,200
19 Apr 2024	1.1500	1.1500	1.1000	1.1000	1.1000	39,200
18 Apr 2024	1.1600	1.1600	1.1000	1.1200	1.1200	53,400
17 Apr 2024	1.1500	1.1500	1.1400	1.1400	1.1400	19,400
16 Apr 2024	1.1700	1.1700	1.1000	1.1400	1.1400	10,000
15 Apr 2024	1.1900	1.1900	1.1000	1.1100	1.1100	16,100
12 Apr 2024	1.1800	1.2300	1.1400	1.1500	1.1500	38,000
11 Apr 2024	1.1000	1.1800	1.1000	1.1500	1.1500	61,800
10 Apr 2024	1.1600	1.1600	1.1100	1.1500	1.1500	27,200
09 Apr 2024	1.1700	1.1800	1.1200	1.1700	1.1700	20,800
08 Apr 2024	1.1000	1.1900	1.0600	1.1900	1.1900	74,000
05 Apr 2024	1.1500	1.1600	1.0700	1.0800	1.0800	90,800
04 Apr 2024	1.2400	1.2500	1.1600	1.1600	1.1600	126,900
03 Apr 2024	1.2000	1.2600	1.1900	1.2500	1.2500	125,400
02 Apr 2024	1.1700	1.2200	1.1700	1.2000	1.2000	94,200
01 Apr 2024	1.1000	1.1700	1.1000	1.1700	1.1700	63,300
28 Mar 2024	1.0000	1.0800	1.0000	1.0800	1.0800	76,100
27 Mar 2024	1.0400	1.0400	1.0000	1.0100	1.0100	36,000
26 Mar 2024	1.0300	1.0300	1.0100	1.0300	1.0300	11,000
25 Mar 2024	0.9900	1.0300	0.9900	1.0300	1.0300	25,900
22 Mar 2024	1.0000	1.0100	0.9700	0.9900	0.9900	70,300
21 Mar 2024	0.9000	0.9900	0.8900	0.9900	0.9900	153,100
20 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	2,400
19 Mar 2024	0.8800	0.9100	0.8800	0.9100	0.9100	9,000
18 Mar 2024	0.9000	0.9100	0.8800	0.8800	0.8800	7,900
15 Mar 2024	0.8800	0.9000	0.8800	0.8900	0.8900	12,200
14 Mar 2024	0.9700	0.9700	0.8800	0.8900	0.8900	17,500
13 Mar 2024	0.9300	0.9300	0.9000	0.9000	0.9000	18,300
12 Mar 2024	0.9300	0.9400	0.9200	0.9400	0.9400	29,900
11 Mar 2024	0.9600	0.9700	0.9400	0.9600	0.9600	119,300
08 Mar 2024	0.9600	0.9600	0.9000	0.9400	0.9400	119,300
07 Mar 2024	0.9000	0.9700	0.8900	0.9400	0.9400	222,000
06 Mar 2024	0.8500	0.9000	0.8100	0.9000	0.9000	79,700
05 Mar 2024	0.7800	0.8300	0.7800	0.8100	0.8100	123,500
04 Mar 2024	0.6700	0.7800	0.6700	0.7800	0.7800	38,600
01 Mar 2024	0.6400	0.6800	0.6400	0.6800	0.6800	28,000
29 Feb 2024	0.6400	0.6600	0.6300	0.6300	0.6300	81,800
28 Feb 2024	0.6200	0.6200	0.5900	0.6100	0.6100	43,800
27 Feb 2024	0.6200	0.6200	0.6100	0.6100	0.6100	74,400
26 Feb 2024	0.6400	0.6400	0.6100	0.6200	0.6200	41,100
23 Feb 2024	0.6400	0.6500	0.6200	0.6500	0.6500	38,200
22 Feb 2024	0.6300	0.6300	0.6200	0.6200	0.6200	13,000
21 Feb 2024	0.6200	0.6500	0.6000	0.6400	0.6400	40,800
20 Feb 2024	0.6100	0.6100	0.5800	0.6000	0.6000	30,500
16 Feb 2024	0.6000	0.6100	0.5800	0.5900	0.5900	21,900
15 Feb 2024	0.6100	0.6300	0.6000	0.6000	0.6000	48,600
14 Feb 2024	0.6300	0.6300	0.6100	0.6200	0.6200	14,900
13 Feb 2024	0.6600	0.6600	0.6000	0.6100	0.6100	77,700
12 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
09 Feb 2024	0.6700	0.6900	0.6500	0.6800	0.6800	22,900
08 Feb 2024	0.6700	0.6900	0.6600	0.6700	0.6700	20,300
07 Feb 2024	0.6900	0.7200	0.6800	0.6800	0.6800	39,400
06 Feb 2024	0.7000	0.7000	0.6800	0.6900	0.6900	2,800
05 Feb 2024	0.6900	0.6900	0.6800	0.6800	0.6800	10,100
02 Feb 2024	0.7100	0.7100	0.6700	0.6900	0.6900	11,000
01 Feb 2024	0.7200	0.7200	0.7000	0.7000	0.7000	75,200
31 Jan 2024	0.7300	0.7400	0.6900	0.7000	0.7000	54,000
30 Jan 2024	0.6800	0.7200	0.6500	0.6500	0.6500	40,300
29 Jan 2024	0.7800	0.7800	0.6900	0.7100	0.7100	6,200
26 Jan 2024	0.7000	0.7300	0.6700	0.7300	0.7300	27,600
25 Jan 2024	0.7000	0.7100	0.6800	0.7100	0.7100	5,500
24 Jan 2024	0.7200	0.7200	0.7000	0.7200	0.7200	27,000
23 Jan 2024	0.7000	0.7100	0.7000	0.7100	0.7100	43,500
22 Jan 2024	0.6700	0.7000	0.6600	0.7000	0.7000	17,300
19 Jan 2024	0.7000	0.7200	0.6900	0.7000	0.7000	97,700
18 Jan 2024	0.7400	0.7500	0.7000	0.7000	0.7000	43,100
17 Jan 2024	0.7500	0.7500	0.7200	0.7200	0.7200	14,400
16 Jan 2024	0.8000	0.8000	0.7600	0.7600	0.7600	59,000
15 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,800
12 Jan 2024	0.7400	0.8200	0.7400	0.8200	0.8200	60,700
11 Jan 2024	0.8200	0.8200	0.7600	0.7600	0.7600	16,500
10 Jan 2024	0.8100	0.8200	0.8000	0.8200	0.8200	30,300
09 Jan 2024	0.8100	0.8300	0.8000	0.8200	0.8200	10,500
08 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	10,300
05 Jan 2024	0.8300	0.8300	0.7900	0.8200	0.8200	8,500
04 Jan 2024	0.8100	0.8200	0.7800	0.7900	0.7900	27,400
03 Jan 2024	0.8400	0.8400	0.8100	0.8100	0.8100	58,200
02 Jan 2024	0.8300	0.8700	0.8300	0.8400	0.8400	10,600
29 Dec 2023	0.8500	0.8600	0.8100	0.8300	0.8300	10,200
28 Dec 2023	0.8600	0.8700	0.8000	0.8000	0.8000	51,000
27 Dec 2023	0.8500	0.8700	0.8300	0.8700	0.8700	93,200
22 Dec 2023	0.7400	0.8200	0.7400	0.7900	0.7900	96,200
21 Dec 2023	0.7400	0.7400	0.7200	0.7300	0.7300	13,400
20 Dec 2023	0.7600	0.7600	0.7100	0.7200	0.7200	23,500
19 Dec 2023	0.7500	0.7600	0.7400	0.7500	0.7500	34,200
18 Dec 2023	0.7200	0.7500	0.7200	0.7500	0.7500	137,800
15 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	4,500
14 Dec 2023	0.7400	0.8000	0.7000	0.7100	0.7100	140,700
13 Dec 2023	0.7100	0.7200	0.7000	0.7200	0.7200	14,500
12 Dec 2023	0.7200	0.7200	0.7100	0.7200	0.7200	34,200
11 Dec 2023	0.7500	0.7500	0.7400	0.7400	0.7400	16,100
08 Dec 2023	0.8000	0.8000	0.7500	0.7500	0.7500	19,600
07 Dec 2023	0.8300	0.8300	0.8000	0.8000	0.8000	13,200
06 Dec 2023	0.8100	0.8600	0.8100	0.8300	0.8300	52,500
05 Dec 2023	0.8000	0.8400	0.8000	0.8300	0.8300	77,500
04 Dec 2023	0.7600	0.8000	0.7400	0.7800	0.7800	86,700
01 Dec 2023	0.7100	0.8000	0.7100	0.7700	0.7700	165,200
30 Nov 2023	0.7700	0.7700	0.7000	0.7100	0.7100	95,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,941.96-518.12(-1.35%)

HANG SENG17,140.19-61.08(-0.36%)

CRUDE OIL82.65-0.16(-0.19%)

GOLD FUTURES2,331.50-6.90(-0.30%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,564.98-2,048.19(-3.82%)

The five essential pieces of financial paperwork you must never lose

Augusta Gold Corp. (G.TO)

NIKKEI 225
37,941.96
-518.12(-1.35%)

HANG SENG
17,140.19
-61.08(-0.36%)

CRUDE OIL
82.65
-0.16(-0.19%)

GOLD FUTURES
2,331.50
-6.90(-0.30%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,564.98
-2,048.19(-3.82%)