11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Genel Energy plc (GEGYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.0500

0.0000

(0.00%)

At close: 09:36AM EDT

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
18 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
17 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
16 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
15 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
12 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
11 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
10 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
09 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
08 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
05 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
04 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
03 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
02 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
01 Apr 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
28 Mar 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
27 Mar 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
26 Mar 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
25 Mar 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
22 Mar 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
21 Mar 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
20 Mar 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
19 Mar 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
18 Mar 2024	1.0500	1.0500	1.0500	1.0500	1.0500	100
15 Mar 2024	1.0550	1.0550	1.0550	1.0550	1.0550	-
14 Mar 2024	1.0550	1.0550	1.0550	1.0550	1.0550	1,000
13 Mar 2024	1.0200	1.0200	1.0200	1.0200	1.0200	-
12 Mar 2024	1.0200	1.0200	1.0200	1.0200	1.0200	100
11 Mar 2024	1.0450	1.0450	1.0450	1.0450	1.0450	100
08 Mar 2024	1.0985	1.0985	1.0985	1.0985	1.0985	-
07 Mar 2024	1.0985	1.0985	1.0985	1.0985	1.0985	100
06 Mar 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
05 Mar 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
04 Mar 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
01 Mar 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
29 Feb 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
28 Feb 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
27 Feb 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
26 Feb 2024	1.0300	1.0300	1.0300	1.0300	1.0300	1,700
23 Feb 2024	1.0400	1.0400	1.0400	1.0400	1.0400	100
22 Feb 2024	1.0550	1.0550	1.0550	1.0550	1.0550	100
21 Feb 2024	0.9750	0.9750	0.9750	0.9750	0.9750	43,300
20 Feb 2024	0.9750	0.9750	0.9750	0.9750	0.9750	6,700
16 Feb 2024	0.9750	0.9750	0.9750	0.9750	0.9750	100
15 Feb 2024	0.9420	0.9420	0.9420	0.9420	0.9420	100
14 Feb 2024	0.8950	0.8950	0.8950	0.8950	0.8950	100
13 Feb 2024	0.8679	0.8900	0.8679	0.8900	0.8900	900
12 Feb 2024	0.9055	0.9275	0.9055	0.9200	0.9200	5,600
09 Feb 2024	0.8965	0.8965	0.8965	0.8965	0.8965	-
08 Feb 2024	0.8965	0.8965	0.8965	0.8965	0.8965	-
07 Feb 2024	0.8965	0.8965	0.8965	0.8965	0.8965	200
06 Feb 2024	0.8678	0.8678	0.8678	0.8678	0.8678	-
05 Feb 2024	0.8678	0.8678	0.8678	0.8678	0.8678	-
02 Feb 2024	0.8678	0.8678	0.8678	0.8678	0.8678	400
01 Feb 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
31 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
30 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
29 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,300
26 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
25 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
24 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
23 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
22 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
19 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
18 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
17 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
16 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
12 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
11 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
10 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
09 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
08 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	100
05 Jan 2024	0.9570	0.9570	0.9570	0.9570	0.9570	-
04 Jan 2024	0.9570	0.9570	0.9570	0.9570	0.9570	-
03 Jan 2024	0.9570	0.9570	0.9570	0.9570	0.9570	-
02 Jan 2024	0.9570	0.9570	0.9570	0.9570	0.9570	-
29 Dec 2023	0.9570	0.9570	0.9570	0.9570	0.9570	2,000
28 Dec 2023	0.8552	0.8552	0.8552	0.8552	0.8552	-
27 Dec 2023	0.8552	0.8552	0.8552	0.8552	0.8552	-
26 Dec 2023	0.8552	0.8552	0.8552	0.8552	0.8552	-
22 Dec 2023	0.8552	0.8552	0.8552	0.8552	0.8552	-
21 Dec 2023	0.8552	0.8552	0.8552	0.8552	0.8552	-
20 Dec 2023	0.8552	0.8552	0.8552	0.8552	0.8552	-
19 Dec 2023	0.8552	0.8552	0.8552	0.8552	0.8552	-
18 Dec 2023	0.8552	0.8552	0.8552	0.8552	0.8552	200
15 Dec 2023	0.8700	0.8938	0.8700	0.8938	0.8938	700
14 Dec 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
13 Dec 2023	0.8220	0.8220	0.8220	0.8220	0.8220	12,500
12 Dec 2023	0.8650	0.8650	0.8650	0.8650	0.8650	-
11 Dec 2023	0.8650	0.8650	0.8650	0.8650	0.8650	-
08 Dec 2023	0.8650	0.8650	0.8650	0.8650	0.8650	-
07 Dec 2023	0.8650	0.8650	0.8650	0.8650	0.8650	-
06 Dec 2023	0.8650	0.8650	0.8650	0.8650	0.8650	-
05 Dec 2023	0.8650	0.8650	0.8650	0.8650	0.8650	-
04 Dec 2023	0.8650	0.8650	0.8650	0.8650	0.8650	300
01 Dec 2023	0.9558	0.9558	0.9558	0.9558	0.9558	-
30 Nov 2023	0.9558	0.9558	0.9558	0.9558	0.9558	-
29 Nov 2023	0.9558	0.9558	0.9558	0.9558	0.9558	-
28 Nov 2023	0.9558	0.9558	0.9558	0.9558	0.9558	200
27 Nov 2023	0.9525	0.9525	0.9525	0.9525	0.9525	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,806.47+1,156.97(+2.28%)

11 beautiful homes with glorious garden rooms

Genel Energy plc (GEGYF)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,806.47
+1,156.97(+2.28%)