UK markets close in 4 hours 27 minutes

Getlink S.E. (GET.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
15.65+0.22 (+1.43%)
As of 12:46PM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202415.4315.6615.3515.6515.65157,644
22 Apr 202415.5615.6415.4015.4415.44564,603
19 Apr 202415.4415.5915.4215.5515.55405,945
18 Apr 202415.3515.6015.2715.5315.53559,149
17 Apr 202415.2315.4915.2215.3015.30739,481
16 Apr 202415.0515.2514.9115.2315.23553,721
15 Apr 202415.4215.4915.2415.2415.24506,865
12 Apr 202415.4315.5915.3415.3915.39422,329
11 Apr 202415.3015.4715.2515.3815.38545,205
10 Apr 202415.7215.8215.3015.3115.31649,157
09 Apr 202415.5915.7515.5615.6315.63525,679
08 Apr 202415.3915.7715.3915.6615.66682,208
05 Apr 202415.4015.5515.2015.3215.32571,831
04 Apr 202415.6415.6915.4115.5215.52735,934
03 Apr 202415.6915.6915.5315.6715.67482,400
02 Apr 202415.6015.9515.6015.7015.70822,329
28 Mar 202415.7815.8415.6515.7815.78956,053
27 Mar 202415.9415.9815.8115.8515.85392,070
26 Mar 202415.8616.0115.7815.9415.94381,400
25 Mar 202416.0516.0815.9015.9015.90482,086
22 Mar 202415.9916.2515.9916.1416.14618,575
21 Mar 202416.0116.0815.7716.0116.01638,034
20 Mar 202415.4115.9315.4115.8815.88782,698
19 Mar 202415.5115.6115.4015.4515.45579,375
18 Mar 202415.4415.6115.2615.5515.55833,083
15 Mar 202415.5715.7315.1915.4015.402,247,934
14 Mar 202415.8515.9015.5215.5815.58837,906
13 Mar 202415.9415.9815.8215.8515.85525,229
12 Mar 202415.7716.0415.7215.9415.94971,271
11 Mar 202415.7015.7815.6115.7515.75548,855
08 Mar 202415.7415.9015.6915.7715.77448,001
07 Mar 202415.4415.8415.4115.7315.731,021,355
06 Mar 202415.5715.6515.5015.5015.50860,810
05 Mar 202415.5215.6215.4115.5915.59529,567
04 Mar 202415.7715.8015.4415.6015.60648,167
01 Mar 202415.7315.9815.6515.7615.76938,112
29 Feb 202415.3016.4615.3015.7915.792,647,559
28 Feb 202415.6715.7415.3515.5515.55666,658
27 Feb 202415.6015.7715.5515.6815.68619,764
26 Feb 202415.5615.6115.4915.5815.58426,540
23 Feb 202415.4015.6115.3315.6115.61436,021
22 Feb 202415.6015.6515.3915.4115.41901,076
21 Feb 202415.4115.5515.4015.5215.52376,467
20 Feb 202415.3015.4615.2715.4315.43468,527
19 Feb 202415.2315.3915.2115.3215.32659,719
16 Feb 202415.3915.4315.1915.3115.31670,244
15 Feb 202415.3215.4115.2515.3615.36590,321
14 Feb 202415.2715.3415.1915.3015.30505,196
13 Feb 202415.5215.6015.1415.2915.29931,243
12 Feb 202415.3715.6015.3515.5515.55499,793
09 Feb 202415.5315.5315.2615.3415.34894,553
08 Feb 202415.8215.8415.4815.5315.53639,185
07 Feb 202416.0716.1115.8315.8415.84430,042
06 Feb 202416.1216.2015.9916.0916.09517,376
05 Feb 202416.0216.1515.9616.0916.09563,127
02 Feb 202416.0716.1416.0016.0316.03377,673
01 Feb 202415.9316.0515.9116.0116.01609,263
31 Jan 202415.9416.0815.8516.0016.00746,101
30 Jan 202416.1016.1115.8115.8915.89904,534
29 Jan 202416.2316.2616.0016.0716.07822,010
26 Jan 202416.2216.3616.2216.3016.30559,752
25 Jan 202416.0316.5016.0316.2216.22814,844
24 Jan 202416.2616.2916.0816.1916.19604,027
23 Jan 202416.4816.4816.1816.1816.18518,962
22 Jan 202416.1116.4416.1016.4216.42589,048
19 Jan 202416.1716.2416.0216.0816.08522,937
18 Jan 202416.1816.2016.0116.1116.11543,676
17 Jan 202416.3616.3715.9116.1416.14715,638
16 Jan 202416.7416.7416.5016.5016.50525,665
15 Jan 202416.6616.7816.6416.7816.78466,605
12 Jan 202416.3316.6716.3316.6716.671,008,158
11 Jan 202416.2516.3216.1316.2716.27772,451
10 Jan 202416.2116.4216.1916.2316.231,025,967
09 Jan 202416.1816.2816.0516.2516.25723,418
08 Jan 202416.1816.2816.0116.1816.18625,778
05 Jan 202416.4516.4516.0216.1416.14604,268
04 Jan 202416.4116.5216.3116.5116.51593,204
03 Jan 202416.4316.4916.2516.3616.36541,139
02 Jan 202416.5816.7216.4216.4516.45814,908
29 Dec 202316.6416.7316.5416.5716.57468,824
28 Dec 202316.6916.7616.6016.6116.61472,450
27 Dec 202316.6916.7516.5816.7416.74329,150
22 Dec 202316.5316.7516.5016.7216.72461,651
21 Dec 202316.6016.8116.2216.4216.421,235,687
20 Dec 202316.8916.9116.7716.8216.82543,003
19 Dec 202316.9116.9716.8116.9016.90687,772
18 Dec 202316.9817.0016.8316.8816.88569,657
15 Dec 202316.9717.0816.8017.0417.042,037,952
14 Dec 202317.1817.3416.9416.9516.951,337,055
13 Dec 202316.9817.1616.9116.9416.94687,162
12 Dec 202317.1517.2017.0117.0217.02627,559
11 Dec 202317.1517.2517.1117.1517.15664,826
08 Dec 202317.0517.1916.9417.1917.19797,354
07 Dec 202317.0317.1817.0017.0717.07729,579
06 Dec 202316.9017.1416.8417.0117.01778,872
05 Dec 202316.6516.9416.5816.9116.911,268,057
04 Dec 202316.9317.0816.8816.9216.92494,423
01 Dec 202316.8516.9916.7616.9716.97623,156
30 Nov 202316.7517.0016.7516.7716.772,020,857
29 Nov 202316.6116.8216.6016.7516.75562,747
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...