Skip to search.
 FTSE 100 Up0.62%

More On GOOG

Quotes

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Google Inc. (GOOG)

-NasdaqGS
536.10 Down 20.44(3.67%) 17 Apr 21:00
|After Hours: : 538.16 Up 2.06 (0.38%) 18 Apr 00:59
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | Next | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
17 Apr 2014548.81549.50531.15536.106,790,900536.10
16 Apr 2014543.00557.00540.00556.544,879,900556.54
15 Apr 2014536.82538.45518.46536.443,844,500536.44
14 Apr 2014538.25544.10529.56532.522,568,000532.52
11 Apr 2014532.55540.00526.53530.603,914,100530.60
10 Apr 2014565.00565.00539.90540.954,025,800540.95
9 Apr 2014559.62565.37552.95564.143,321,700564.14
8 Apr 2014542.60555.00541.61554.903,142,600554.90
7 Apr 2014540.74548.48527.15538.154,389,600538.15
4 Apr 2014574.65577.77543.00543.146,351,900543.14
3 Apr 2014569.85587.28564.13569.745,085,200569.74
2 Apr 2014599.99604.83562.19567.00146,700567.00
1 Apr 2014558.71568.45558.71567.167,900567.16
31 Mar 2014566.89567.00556.93556.9710,800556.97
28 Mar 2014561.20566.43558.67559.9941,100559.99
27 Mar 2014568.00568.00552.92558.4613,100558.46
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.