Skip to search.
 FTSE 100 Up0.21%

More On GOOG

Quotes

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Google Inc. (GOOG)

-NasdaqGS
573.37 Down 0.27(0.05%) 4 Mar 21:00
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
4 Mar 2015571.87577.11568.01573.371,713,800573.37
3 Mar 2015570.45575.39566.52573.641,694,300573.64
2 Mar 2015560.53572.15558.75571.342,118,400571.34
27 Feb 2015554.24564.71552.90558.402,344,200558.40
26 Feb 2015543.21556.14541.50555.482,305,200555.48
25 Feb 2015535.90546.22535.45543.871,821,000543.87
24 Feb 2015530.00536.79528.25536.091,002,300536.09
23 Feb 2015536.05536.44529.41531.911,453,900531.91
20 Feb 2015543.13543.75535.80538.951,440,400538.95
19 Feb 2015538.04543.11538.01542.87986,400542.87
18 Feb 2015541.40545.49537.51539.701,449,100539.70
17 Feb 2015546.83550.00541.09542.841,612,400542.84
13 Feb 2015543.35549.91543.13549.011,895,100549.01
12 Feb 2015537.25544.82534.67542.931,615,800542.93
11 Feb 2015535.30538.45533.38535.971,374,000535.97
10 Feb 2015529.30537.70526.92536.941,745,100536.94
9 Feb 2015528.00532.00526.02527.831,264,300527.83
6 Feb 2015527.64537.20526.41531.001,744,600531.00
5 Feb 2015523.79528.50522.09527.581,844,700527.58
4 Feb 2015529.24532.67521.27522.761,659,100522.76
3 Feb 2015528.00533.40523.26529.242,033,100529.24
2 Feb 2015531.73533.00518.55528.482,842,000528.48
30 Jan 2015515.86539.87515.52534.525,591,000534.52
29 Jan 2015511.00511.09501.20510.664,174,900510.66
28 Jan 2015522.78522.99510.00510.001,679,200510.00
27 Jan 2015529.97530.70518.19518.631,898,800518.63
26 Jan 2015538.53539.00529.67535.211,539,500535.21
23 Jan 2015535.59542.17533.00539.952,275,500539.95
22 Jan 2015521.48536.33519.70534.392,669,600534.39
21 Jan 2015507.25519.28506.20518.042,262,500518.04
20 Jan 2015511.00512.50506.02506.902,221,800506.90
16 Jan 2015500.01508.19500.00508.082,292,000508.08
15 Jan 2015505.57505.68497.76501.792,708,400501.79
14 Jan 2015494.65503.23493.00500.872,229,600500.87
13 Jan 2015498.84502.98492.39496.182,364,000496.18
12 Jan 2015494.94495.98487.56492.552,316,000492.55
9 Jan 2015504.76504.92494.79496.172,063,700496.17
8 Jan 2015497.99503.48491.00502.683,344,400502.68
7 Jan 2015507.00507.24499.65501.102,059,400501.10
6 Jan 2015515.00516.17501.05501.962,892,000501.96
5 Jan 2015523.26524.33513.06513.872,054,200513.87
2 Jan 2015529.01531.27524.10524.811,443,600524.81
31 Dec 2014531.25532.60525.80526.401,364,500526.40
30 Dec 2014528.09531.15527.13530.42873,900530.42
29 Dec 2014532.19535.48530.01530.332,272,300530.33
26 Dec 2014528.77534.25527.31534.031,033,200534.03
24 Dec 2014530.51531.76527.02528.77704,000528.77
23 Dec 2014527.00534.56526.29530.592,191,600530.59
22 Dec 2014516.08526.46516.08524.872,716,300524.87
19 Dec 2014511.51517.72506.91516.353,680,100516.35
18 Dec 2014512.95513.87504.70511.102,918,700511.10
17 Dec 2014497.00507.00496.81504.892,875,300504.89
16 Dec 2014511.56513.05489.00495.393,953,400495.39
15 Dec 2014522.74523.10513.27513.802,805,700513.80
12 Dec 2014523.51528.50518.66518.661,989,100518.66
11 Dec 2014527.80533.92527.10528.341,606,400528.34
10 Dec 2014533.08536.33525.56526.061,707,600526.06
9 Dec 2014522.14534.19520.50533.371,866,200533.37
8 Dec 2014527.13531.00523.79526.982,323,000526.98
5 Dec 2014531.00532.89524.28525.262,558,600525.26
4 Dec 2014531.16537.34528.59537.311,388,300537.31
3 Dec 2014531.44536.00529.26531.321,274,500531.32
2 Dec 2014533.51535.50529.80533.751,521,600533.75
1 Dec 2014538.90541.41531.86533.802,109,600533.80
28 Nov 2014540.62542.00536.60541.831,145,200541.83
26 Nov 2014540.88541.55537.04540.371,518,800540.37
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.