UK markets open in 3 hours 49 minutes

SEB SA (GRB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
115.00-1.70 (-1.46%)
At close: 09:50PM CET
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 2024116.70116.70114.90115.00115.0015
15 Mar 2024115.90117.00115.90116.70116.70-
14 Mar 2024115.90116.70115.30116.00116.00-
13 Mar 2024116.60116.80115.80115.80115.80-
12 Mar 2024115.30116.50115.00116.50116.50-
11 Mar 2024111.70114.80111.70114.80114.80-
08 Mar 2024114.50114.50112.20112.20112.20-
07 Mar 2024112.00114.90111.80114.50114.50-
06 Mar 2024111.30112.50110.80112.30112.30-
05 Mar 2024112.60113.50110.80110.80110.80-
04 Mar 2024111.60113.20111.60113.10113.10-
01 Mar 2024110.10112.30109.00111.80111.80-
29 Feb 2024108.00109.80108.00109.70109.70-
28 Feb 2024105.40108.20104.90107.90107.90-
27 Feb 2024109.30109.30104.70105.30105.30-
26 Feb 2024113.90114.90109.60109.60109.60-
23 Feb 2024114.80114.90113.70114.10114.10-
22 Feb 2024114.30115.70114.30114.90114.90-
21 Feb 2024112.60113.70111.80113.70113.70-
20 Feb 2024112.30112.40111.80112.40112.40-
19 Feb 2024112.90112.90111.30112.50112.50-
16 Feb 2024111.80114.20111.70112.80112.80-
15 Feb 2024111.40111.80111.10111.60111.60-
14 Feb 2024111.30111.30110.80111.10111.10-
13 Feb 2024112.90112.90110.40111.00111.00-
12 Feb 2024114.30115.00113.10113.10113.10-
09 Feb 2024113.70114.40113.10114.40114.40-
08 Feb 2024112.70114.30112.70113.60113.60-
07 Feb 2024112.60113.30112.40112.70112.70-
06 Feb 2024112.30112.50110.50112.50112.50-
05 Feb 2024110.00112.10110.00112.10112.10-
02 Feb 2024112.30112.70109.90110.20110.20-
01 Feb 2024112.50113.20111.30112.20112.20-
31 Jan 2024111.40114.80111.40112.70112.70-
30 Jan 2024110.60112.90106.60111.50111.50-
29 Jan 2024107.60110.60107.10110.60110.60-
26 Jan 2024107.40108.60107.40107.70107.70-
25 Jan 2024106.60107.70106.20107.60107.60-
24 Jan 2024106.10106.80105.60106.60106.60-
23 Jan 2024106.30106.70105.20105.40105.40-
22 Jan 2024105.50106.30105.50106.00106.00-
19 Jan 2024105.40105.70104.70105.30105.30-
18 Jan 2024105.20106.00104.80105.40105.40-
17 Jan 2024107.60107.60104.50104.60104.60-
16 Jan 2024109.40109.40108.10108.50108.50-
15 Jan 2024110.40110.40109.60109.90109.90-
12 Jan 2024110.60110.60109.90110.10110.10-
11 Jan 2024112.10112.10109.90110.50110.50-
10 Jan 2024110.90111.60110.60111.60111.60-
09 Jan 2024112.40112.40111.10111.10111.10-
08 Jan 2024110.30112.60110.30112.60112.60-
05 Jan 2024110.80110.80109.20110.40110.40-
04 Jan 2024110.60111.60110.30111.20111.20-
03 Jan 2024112.80112.80110.40110.50110.50-
02 Jan 2024113.10114.30112.50112.70112.70-
29 Dec 2023113.70114.30113.60114.30114.30-
28 Dec 2023114.00114.40113.30113.60113.60-
27 Dec 2023112.80113.90112.80113.80113.80-
22 Dec 2023113.40113.40112.40112.80112.80-
21 Dec 2023112.80114.00112.30114.00114.00-
20 Dec 2023112.10113.60111.90112.60112.60-
19 Dec 2023111.60112.00111.10112.00112.00-
18 Dec 2023111.20112.10109.80111.70111.70-
15 Dec 2023111.20115.50110.90110.90110.90-
14 Dec 2023110.30112.50110.30110.90110.90-
13 Dec 2023111.10111.60108.90109.90109.90-
12 Dec 2023111.30111.60110.90111.40111.40-
11 Dec 2023110.60111.30110.20111.30111.30-
08 Dec 2023109.50111.60109.50110.90110.90-
07 Dec 2023108.10110.90108.10110.90110.90-
06 Dec 2023107.10108.50107.10108.20108.20-
05 Dec 2023105.90107.60105.90106.90106.90-
04 Dec 2023105.90107.80105.90106.30106.30-
01 Dec 2023105.00106.20104.50106.20106.20-
30 Nov 2023104.60105.00104.00104.70104.70-
29 Nov 2023103.10104.80103.10104.50104.50-
28 Nov 2023103.80103.80101.90103.10103.10-
27 Nov 2023103.80104.60103.60103.80103.80-
24 Nov 2023102.30103.40102.10103.40103.40-
23 Nov 2023102.30102.40101.40102.30102.30-
22 Nov 2023102.50103.30102.20102.30102.30-
21 Nov 2023102.40102.50102.10102.50102.50-
20 Nov 2023101.20102.40101.20102.40102.40-
17 Nov 2023100.20102.10100.20101.40101.40-
16 Nov 2023100.90101.60100.00100.30100.30-
15 Nov 2023101.10102.40101.00101.00101.00-
14 Nov 202398.65100.8097.80100.80100.80-
13 Nov 202398.8598.8598.2598.7098.70-
10 Nov 202397.9599.2097.5099.2099.20-
09 Nov 202397.7599.2097.3597.9597.95-
08 Nov 202396.0598.1096.0597.6597.65-
07 Nov 202396.5096.5095.5596.4096.40-
06 Nov 202397.4098.3596.5596.7596.75-
03 Nov 202396.7098.5596.7097.5097.50-
02 Nov 202394.8097.2594.8096.8096.80-
01 Nov 202393.6094.5592.9094.5594.55-
31 Oct 202391.8093.4091.8093.3093.30-
30 Oct 202393.3094.6591.5591.9091.90-
27 Oct 202387.4593.5587.4592.4592.45-
26 Oct 202385.8087.7585.2586.8086.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...